NIFTY 50 27,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.9 | ₹8 | ₹5.55 | ₹6.85 | 9,165 | 23,855 |
| 1 Apr 2026 | ₹6 | ₹6 | ₹3.9 | ₹3.9 | 23,855 | 22,555 |
| 2 Apr 2026 | ₹3.75 | ₹4.15 | ₹3 | ₹3.3 | 21,190 | 25,870 |
| 6 Apr 2026 | ₹3.9 | ₹3.9 | ₹3 | ₹3.8 | 6,110 | 26,520 |
| 7 Apr 2026 | ₹3.45 | ₹3.8 | ₹3 | ₹3.8 | 15,860 | 27,300 |
| 8 Apr 2026 | ₹4.9 | ₹7.45 | ₹3.25 | ₹3.25 | 24,635 | 44,395 |
| 9 Apr 2026 | ₹3.5 | ₹4.2 | ₹3.2 | ₹3.2 | 11,895 | 46,540 |
| 10 Apr 2026 | ₹3.2 | ₹3.8 | ₹2.55 | ₹2.85 | 12,805 | 48,100 |
| 13 Apr 2026 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.25 | 16,120 | 44,460 |
| 15 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.7 | ₹2.15 | 27,885 | 46,670 |
| 16 Apr 2026 | ₹1.7 | ₹1.7 | ₹1.3 | ₹1.3 | 7,150 | 46,475 |
| 17 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.95 | 18,460 | 41,990 |
| 20 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.7 | 17,095 | 34,060 |
| 21 Apr 2026 | ₹0.7 | ₹1 | ₹0.6 | ₹0.85 | 16,445 | 29,575 |
| 22 Apr 2026 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 80,015 | 42,315 |
| 23 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.45 | ₹0.5 | 1,88,045 | 89,310 |
| 24 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.4 | 1,52,165 | 1,09,655 |
| 27 Apr 2026 | ₹0.75 | ₹2.65 | ₹0.25 | ₹0.3 | 1,56,715 | 1,08,160 |
| 28 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,43,295 | 1,01,335 |