NIFTY 50 27,200 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹3. Final close ₹3.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹7.9 | ₹8 | ₹5.55 | ₹6.85 | 9,165 | 23,855 |
| 1 Apr 2026 | ₹6 | ₹6 | ₹3.9 | ₹3.9 | 23,855 | 22,555 |
| 2 Apr 2026 | ₹3.75 | ₹4.15 | ₹3 | ₹3.3 | 21,190 | 25,870 |