NIFTY 50 21,100 CE traded across 4 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,819 and a low of ₹1,776.95. Final close ₹2,819.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | 65 | 260 |
| 2 Apr 2026 | ₹1,776.95 | ₹1,813.45 | ₹1,776.95 | ₹1,813.45 | 325 | 585 |
| 6 Apr 2026 | ₹1,802.55 | ₹2,083.3 | ₹1,800.9 | ₹2,083.3 | 195 | 585 |
| 13 Apr 2026 | ₹2,819 | ₹2,819 | ₹2,819 | ₹2,819 | 130 | 585 |