NIFTY 50 22,550 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹809 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹740 | ₹809 | ₹625.1 | ₹758.8 | 1,46,510 | 57,265 |
| 1 Apr 2026 | ₹510 | ₹545.5 | ₹436 | ₹510.5 | 62,075 | 40,625 |
| 2 Apr 2026 | ₹709.95 | ₹790 | ₹496.7 | ₹528.8 | 83,200 | 57,265 |
| 6 Apr 2026 | ₹520 | ₹587.85 | ₹390.8 | ₹408.65 | 1,15,375 | 52,000 |
| 7 Apr 2026 | ₹473.05 | ₹482 | ₹339.3 | ₹341 | 74,490 | 49,985 |
| 8 Apr 2026 | ₹110 | ₹113.3 | ₹84.4 | ₹86.75 | 92,950 | 57,135 |
| 9 Apr 2026 | ₹91.95 | ₹125 | ₹86.6 | ₹101.25 | 58,630 | 66,170 |
| 10 Apr 2026 | ₹81.05 | ₹81.05 | ₹58.9 | ₹63 | 87,685 | 68,900 |
| 13 Apr 2026 | ₹115.9 | ₹128.3 | ₹70.7 | ₹79.75 | 84,760 | 80,145 |
| 15 Apr 2026 | ₹28.9 | ₹33.25 | ₹27.15 | ₹29.5 | 1,68,025 | 88,855 |
| 16 Apr 2026 | ₹24 | ₹27.25 | ₹18.5 | ₹20.75 | 1,78,555 | 58,240 |
| 17 Apr 2026 | ₹19.1 | ₹19.55 | ₹11.45 | ₹11.85 | 2,46,090 | 1,51,385 |
| 20 Apr 2026 | ₹12 | ₹13.55 | ₹9.35 | ₹13.5 | 3,10,180 | 1,58,600 |
| 21 Apr 2026 | ₹7.2 | ₹7.4 | ₹4.9 | ₹5.7 | 5,95,465 | 1,25,190 |
| 22 Apr 2026 | ₹5.65 | ₹5.65 | ₹2.95 | ₹2.95 | 16,36,635 | 1,74,980 |
| 23 Apr 2026 | ₹4.4 | ₹4.9 | ₹1.9 | ₹2.1 | 22,78,705 | 1,93,570 |
| 24 Apr 2026 | ₹2.2 | ₹3.5 | ₹1.55 | ₹1.75 | 45,20,100 | 2,76,900 |
| 27 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.75 | 22,29,500 | 3,15,835 |
| 28 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,63,770 | 2,90,745 |