NIFTY 50 22,550 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,550 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹809 and a low of ₹436. Final close ₹528.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹740 | ₹809 | ₹625.1 | ₹758.8 | 1,46,510 | 57,265 |
| 1 Apr 2026 | ₹510 | ₹545.5 | ₹436 | ₹510.5 | 62,075 | 40,625 |
| 2 Apr 2026 | ₹709.95 | ₹790 | ₹496.7 | ₹528.8 | 83,200 | 57,265 |