NIFTY 50 24,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹508.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹165 | ₹185 | ₹118.05 | ₹135.35 | 7,57,380 | 3,33,060 |
| 1 Apr 2026 | ₹155.6 | ₹179.7 | ₹114.5 | ₹122.05 | 5,72,325 | 3,91,040 |
| 2 Apr 2026 | ₹80 | ₹111.2 | ₹65 | ₹104.3 | 8,58,455 | 4,75,085 |
| 6 Apr 2026 | ₹104.3 | ₹139.15 | ₹84.1 | ₹137.15 | 11,42,050 | 6,18,215 |
| 7 Apr 2026 | ₹97.5 | ₹142.25 | ₹92.45 | ₹142.25 | 7,79,610 | 6,21,660 |
| 8 Apr 2026 | ₹331.05 | ₹343 | ₹271.9 | ₹341 | 19,34,335 | 6,12,365 |
| 9 Apr 2026 | ₹300 | ₹329.75 | ₹224.35 | ₹256 | 12,60,740 | 7,13,830 |
| 10 Apr 2026 | ₹275 | ₹332.1 | ₹266.7 | ₹326.7 | 17,16,065 | 6,45,580 |
| 13 Apr 2026 | ₹200 | ₹262.2 | ₹166.85 | ₹227.4 | 14,37,605 | 8,07,040 |
| 15 Apr 2026 | ₹328.75 | ₹404.25 | ₹328 | ₹340.05 | 54,88,925 | 14,38,970 |
| 16 Apr 2026 | ₹370.2 | ₹414.15 | ₹268.15 | ₹302.9 | 56,00,985 | 17,61,630 |
| 17 Apr 2026 | ₹255.65 | ₹397 | ₹242.1 | ₹396.1 | 60,14,710 | 14,05,560 |
| 20 Apr 2026 | ₹399 | ₹460.5 | ₹312.55 | ₹360 | 35,55,890 | 12,08,740 |
| 21 Apr 2026 | ₹373.2 | ₹508.95 | ₹366.6 | ₹493.2 | 16,28,055 | 11,37,565 |
| 22 Apr 2026 | ₹416 | ₹419.8 | ₹310.2 | ₹326.6 | 83,48,925 | 12,58,075 |
| 23 Apr 2026 | ₹237 | ₹257.45 | ₹157 | ₹165.45 | 14,65,92,810 | 60,42,140 |
| 24 Apr 2026 | ₹149 | ₹193 | ₹54.35 | ₹76.65 | 15,49,43,165 | 92,78,620 |
| 27 Apr 2026 | ₹70.1 | ₹84.75 | ₹33.5 | ₹63.05 | 35,07,87,255 | 84,01,185 |
| 28 Apr 2026 | ₹28 | ₹34.15 | ₹0.05 | ₹0.05 | 95,54,64,640 | 97,05,020 |