NIFTY 50 24,200 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹185 and a low of ₹65. Final close ₹104.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹165 | ₹185 | ₹118.05 | ₹135.35 | 7,57,380 | 3,33,060 |
| 1 Apr 2026 | ₹155.6 | ₹179.7 | ₹114.5 | ₹122.05 | 5,72,325 | 3,91,040 |
| 2 Apr 2026 | ₹80 | ₹111.2 | ₹65 | ₹104.3 | 8,58,455 | 4,75,085 |