NIFTY 50 27,200 PE traded across 11 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹4,795 and a low of ₹2,750. Final close ₹3,268.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹4,252.45 | ₹4,252.45 | ₹4,252.45 | ₹4,252.45 | 65 | 975 |
| 2 Apr 2026 | ₹4,795 | ₹4,795 | ₹4,795 | ₹4,795 | 130 | 975 |
| 8 Apr 2026 | ₹3,250 | ₹3,250 | ₹2,963.45 | ₹2,963.45 | 195 | 845 |
| 9 Apr 2026 | ₹3,431.35 | ₹3,431.35 | ₹3,431.35 | ₹3,431.35 | 65 | 910 |
| 10 Apr 2026 | ₹3,201.55 | ₹3,201.55 | ₹3,130 | ₹3,130 | 130 | 780 |
| 13 Apr 2026 | ₹3,520 | ₹3,520 | ₹3,330 | ₹3,330 | 130 | 780 |
| 15 Apr 2026 | ₹2,980 | ₹2,980 | ₹2,930 | ₹2,930 | 130 | 650 |
| 17 Apr 2026 | ₹2,900 | ₹2,900 | ₹2,854 | ₹2,900 | 195 | 585 |
| 20 Apr 2026 | ₹2,835.6 | ₹2,873.1 | ₹2,804.45 | ₹2,822.15 | 520 | 390 |
| 22 Apr 2026 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 65 | 390 |
| 24 Apr 2026 | ₹3,299 | ₹3,299 | ₹3,268.5 | ₹3,268.5 | 130 | 325 |