NIFTY 50 23,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,416.85 and a low of ₹267.25. Final close ₹797.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹497.95 | ₹553.95 | ₹375.2 | ₹404.65 | 5,86,235 | 6,34,790 |
| 1 Apr 2026 | ₹457.8 | ₹542.7 | ₹416.45 | ₹443.5 | 6,04,045 | 5,93,840 |
| 2 Apr 2026 | ₹362.85 | ₹432 | ₹267.25 | ₹421.95 | 4,70,860 | 6,33,360 |
| 6 Apr 2026 | ₹425.15 | ₹532.65 | ₹354.45 | ₹521.5 | 6,49,675 | 7,06,290 |
| 7 Apr 2026 | ₹480 | ₹562 | ₹395.05 | ₹560.75 | 7,41,325 | 6,49,675 |
| 8 Apr 2026 | ₹855 | ₹1,051.95 | ₹745 | ₹1,051.95 | 5,86,820 | 3,73,620 |
| 9 Apr 2026 | ₹950 | ₹1,003.85 | ₹816.05 | ₹873.45 | 83,135 | 3,68,940 |
| 10 Apr 2026 | ₹939.45 | ₹1,044.85 | ₹928.3 | ₹1,042 | 63,765 | 3,43,980 |
| 13 Apr 2026 | ₹780.1 | ₹896.1 | ₹700 | ₹841.4 | 1,03,155 | 3,23,310 |
| 15 Apr 2026 | ₹1,106.45 | ₹1,165.65 | ₹1,078.1 | ₹1,108 | 71,760 | 2,93,215 |
| 16 Apr 2026 | ₹1,193.6 | ₹1,239.95 | ₹990 | ₹1,041 | 52,455 | 2,75,080 |
| 17 Apr 2026 | ₹1,050.15 | ₹1,214.9 | ₹1,030 | ₹1,210.95 | 45,240 | 2,48,040 |
| 20 Apr 2026 | ₹1,131.45 | ₹1,304.75 | ₹1,126.15 | ₹1,162.75 | 44,850 | 2,37,705 |
| 21 Apr 2026 | ₹1,254.95 | ₹1,416.85 | ₹1,246 | ₹1,399.1 | 38,220 | 2,07,935 |
| 22 Apr 2026 | ₹1,294.75 | ₹1,307.3 | ₹1,152 | ₹1,200.55 | 36,465 | 2,00,395 |
| 23 Apr 2026 | ₹950.05 | ₹1,098 | ₹940 | ₹971 | 64,285 | 1,76,215 |
| 24 Apr 2026 | ₹966.7 | ₹966.7 | ₹651.85 | ₹743 | 1,48,720 | 1,68,090 |
| 27 Apr 2026 | ₹849.15 | ₹937.15 | ₹785 | ₹924.25 | 69,095 | 1,46,965 |
| 28 Apr 2026 | ₹867.85 | ₹975 | ₹761.25 | ₹797.85 | 39,130 | 1,32,145 |