NIFTY 50 23,200 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,200 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹553.95 and a low of ₹267.25. Final close ₹421.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹497.95	₹553.95	₹375.2	₹404.65	5,86,235	6,34,790
1 Apr 2026	₹457.8	₹542.7	₹416.45	₹443.5	6,04,045	5,93,840
2 Apr 2026	₹362.85	₹432	₹267.25	₹421.95	4,70,860	6,33,360