NIFTY 50 20,300 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹100.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 3,055 | 1,560 |
| 2 Apr 2026 | ₹93.95 | ₹98.35 | ₹92 | ₹92.65 | 51,090 | 17,745 |
| 6 Apr 2026 | ₹86.15 | ₹100.4 | ₹66 | ₹71.1 | 1,38,385 | 40,820 |
| 7 Apr 2026 | ₹76.35 | ₹76.4 | ₹48.3 | ₹50.15 | 2,57,465 | 1,16,610 |
| 8 Apr 2026 | ₹17.5 | ₹21.75 | ₹11 | ₹13.95 | 5,46,260 | 42,770 |
| 9 Apr 2026 | ₹14.6 | ₹17.35 | ₹12.8 | ₹14.75 | 63,700 | 59,865 |
| 10 Apr 2026 | ₹12.35 | ₹14.65 | ₹7.25 | ₹7.4 | 58,370 | 67,080 |
| 13 Apr 2026 | ₹16.5 | ₹16.5 | ₹7.45 | ₹7.7 | 72,215 | 59,085 |
| 15 Apr 2026 | ₹4.85 | ₹5.9 | ₹3.15 | ₹3.35 | 56,160 | 52,715 |
| 16 Apr 2026 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.45 | 12,155 | 51,935 |
| 17 Apr 2026 | ₹2.45 | ₹2.7 | ₹1.45 | ₹2.1 | 36,660 | 53,235 |
| 20 Apr 2026 | ₹1.8 | ₹4.7 | ₹1.35 | ₹1.95 | 97,955 | 67,860 |
| 21 Apr 2026 | ₹1.6 | ₹4.55 | ₹0.95 | ₹1 | 1,61,525 | 91,975 |
| 22 Apr 2026 | ₹0.7 | ₹1.55 | ₹0.7 | ₹1.05 | 3,00,885 | 1,45,925 |
| 23 Apr 2026 | ₹5 | ₹5 | ₹0.45 | ₹0.5 | 10,38,830 | 2,01,370 |
| 24 Apr 2026 | ₹0.6 | ₹1 | ₹0.4 | ₹0.75 | 7,33,850 | 1,21,420 |
| 27 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 2,03,580 | 1,03,220 |
| 28 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,56,655 | 71,435 |