NIFTY 50 23,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,444.2 | ₹1,580.45 | ₹1,257 | ₹1,501.1 | 55,185 | 2,16,645 |
| 1 Apr 2026 | ₹1,311.65 | ₹1,311.65 | ₹1,025 | ₹1,170.85 | 45,305 | 1,99,225 |
| 2 Apr 2026 | ₹1,560.3 | ₹1,612 | ₹1,155.55 | ₹1,174.8 | 36,595 | 1,75,370 |
| 6 Apr 2026 | ₹1,260 | ₹1,297.75 | ₹960 | ₹976 | 40,950 | 1,64,450 |
| 7 Apr 2026 | ₹1,130.05 | ₹1,137.75 | ₹862 | ₹866 | 44,460 | 1,76,215 |
| 8 Apr 2026 | ₹470 | ₹506.25 | ₹287.05 | ₹288 | 21,81,595 | 5,92,865 |
| 9 Apr 2026 | ₹333.4 | ₹456.25 | ₹321.15 | ₹392 | 25,02,890 | 7,90,140 |
| 10 Apr 2026 | ₹363.95 | ₹364.95 | ₹256.6 | ₹261.7 | 16,71,280 | 7,26,960 |
| 13 Apr 2026 | ₹433 | ₹495.05 | ₹333.8 | ₹367.1 | 33,63,035 | 10,23,425 |
| 15 Apr 2026 | ₹201.05 | ₹201.05 | ₹154.2 | ₹175.45 | 23,21,280 | 11,01,685 |
| 16 Apr 2026 | ₹141.45 | ₹197.55 | ₹116 | ₹170.2 | 27,50,020 | 12,54,370 |
| 17 Apr 2026 | ₹172.75 | ₹186.4 | ₹101.25 | ₹101.3 | 24,76,045 | 14,68,155 |
| 20 Apr 2026 | ₹90 | ₹127 | ₹81.7 | ₹124.05 | 54,92,175 | 19,53,315 |
| 21 Apr 2026 | ₹124.05 | ₹124.05 | ₹43.55 | ₹47.2 | 63,20,210 | 24,25,800 |
| 22 Apr 2026 | ₹51.95 | ₹74.45 | ₹43.65 | ₹48 | 2,72,23,430 | 28,04,945 |
| 23 Apr 2026 | ₹75.3 | ₹99.3 | ₹44.1 | ₹63.2 | 4,40,37,890 | 34,27,905 |
| 24 Apr 2026 | ₹62.8 | ₹163.4 | ₹40 | ₹118.75 | 18,72,15,925 | 43,47,720 |
| 27 Apr 2026 | ₹108 | ₹108 | ₹11.9 | ₹13.3 | 22,86,53,815 | 61,75,390 |
| 28 Apr 2026 | ₹13.2 | ₹14.5 | ₹0.05 | ₹0.05 | 49,32,21,235 | 62,89,270 |