NIFTY 50 21,250 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹139.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹74.9 | ₹74.9 | ₹74.9 | ₹74.9 | 65 | 0 |
| 7 Apr 2026 | ₹128.9 | ₹139.4 | ₹112.95 | ₹113.85 | 10,465 | 2,535 |
| 8 Apr 2026 | ₹30 | ₹35.05 | ₹27.1 | ₹30.6 | 11,895 | 4,225 |
| 9 Apr 2026 | ₹32 | ₹37.2 | ₹28.3 | ₹30.1 | 18,525 | 7,020 |
| 10 Apr 2026 | ₹25.1 | ₹25.1 | ₹16.1 | ₹18.15 | 10,855 | 5,785 |
| 13 Apr 2026 | ₹29.6 | ₹29.6 | ₹15.95 | ₹19 | 4,355 | 7,020 |
| 15 Apr 2026 | ₹10.25 | ₹10.25 | ₹7 | ₹7.1 | 14,495 | 6,175 |
| 16 Apr 2026 | ₹4.15 | ₹6.05 | ₹4.15 | ₹4.3 | 13,910 | 6,370 |
| 17 Apr 2026 | ₹4.8 | ₹6.5 | ₹3.2 | ₹3.6 | 10,725 | 7,215 |
| 20 Apr 2026 | ₹3.25 | ₹4.25 | ₹2.95 | ₹4.1 | 8,125 | 9,230 |
| 21 Apr 2026 | ₹3.6 | ₹3.6 | ₹1.95 | ₹2.3 | 14,170 | 9,685 |
| 22 Apr 2026 | ₹2.5 | ₹2.55 | ₹1.35 | ₹1.4 | 48,425 | 13,000 |
| 23 Apr 2026 | ₹2.25 | ₹7.15 | ₹0.9 | ₹1 | 1,22,070 | 11,505 |
| 24 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.7 | ₹1.05 | 77,090 | 43,485 |
| 27 Apr 2026 | ₹0.75 | ₹2.4 | ₹0.4 | ₹0.55 | 1,97,145 | 16,185 |
| 28 Apr 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 4,23,605 | 25,025 |