NIFTY 50 22,650 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹861.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹762.05 | ₹861.4 | ₹665.95 | ₹807.45 | 1,13,685 | 66,625 |
| 1 Apr 2026 | ₹526.1 | ₹592.4 | ₹467.6 | ₹547 | 87,555 | 73,450 |
| 2 Apr 2026 | ₹660.9 | ₹837 | ₹540 | ₹557.5 | 88,465 | 82,550 |
| 6 Apr 2026 | ₹557.5 | ₹649.9 | ₹420.5 | ₹440.95 | 6,55,135 | 1,20,835 |
| 7 Apr 2026 | ₹490 | ₹519.65 | ₹363.95 | ₹367.95 | 88,335 | 1,18,885 |
| 8 Apr 2026 | ₹120.45 | ₹122.95 | ₹91.6 | ₹92.35 | 1,23,175 | 95,680 |
| 9 Apr 2026 | ₹104.95 | ₹137.3 | ₹95.25 | ₹112.8 | 44,980 | 1,01,075 |
| 10 Apr 2026 | ₹85.6 | ₹86.55 | ₹65.45 | ₹70.8 | 59,865 | 94,120 |
| 13 Apr 2026 | ₹130 | ₹143.55 | ₹80.85 | ₹92.3 | 96,655 | 1,08,485 |
| 15 Apr 2026 | ₹37.45 | ₹38.1 | ₹30.7 | ₹33.5 | 1,85,705 | 1,56,325 |
| 16 Apr 2026 | ₹23.5 | ₹32.45 | ₹21.4 | ₹24.5 | 2,05,920 | 1,34,485 |
| 17 Apr 2026 | ₹22.85 | ₹22.9 | ₹13.45 | ₹13.75 | 2,06,830 | 1,32,730 |
| 20 Apr 2026 | ₹7.3 | ₹16.2 | ₹7.3 | ₹16.2 | 2,86,325 | 1,53,010 |
| 21 Apr 2026 | ₹16.2 | ₹16.2 | ₹5.55 | ₹6.5 | 7,53,805 | 1,93,700 |
| 22 Apr 2026 | ₹6.15 | ₹6.35 | ₹3.35 | ₹3.35 | 16,95,980 | 2,36,730 |
| 23 Apr 2026 | ₹4.2 | ₹5.7 | ₹2.2 | ₹2.25 | 25,70,360 | 4,25,815 |
| 24 Apr 2026 | ₹2.25 | ₹4.2 | ₹1.75 | ₹2.05 | 51,49,365 | 4,17,105 |
| 27 Apr 2026 | ₹1.35 | ₹1.75 | ₹0.75 | ₹0.75 | 22,90,080 | 3,53,405 |
| 28 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 36,46,955 | 5,79,280 |