NIFTY 50 22,650 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,650 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹861.4 and a low of ₹467.6. Final close ₹557.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹762.05 | ₹861.4 | ₹665.95 | ₹807.45 | 1,13,685 | 66,625 |
| 1 Apr 2026 | ₹526.1 | ₹592.4 | ₹467.6 | ₹547 | 87,555 | 73,450 |
| 2 Apr 2026 | ₹660.9 | ₹837 | ₹540 | ₹557.5 | 88,465 | 82,550 |