NIFTY 50 22,650 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,650 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹874 and a low of ₹483.6. Final close ₹697.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹746.05 | ₹845.45 | ₹612.4 | ₹655.05 | 1,53,660 | 68,315 |
| 1 Apr 2026 | ₹794.3 | ₹874 | ₹690.95 | ₹725.55 | 35,555 | 69,940 |
| 2 Apr 2026 | ₹616 | ₹728.35 | ₹483.6 | ₹697.4 | 1,05,170 | 72,215 |