NIFTY 50 22,650 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,929.85 and a low of ₹483.6. Final close ₹1,368.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹746.05 | ₹845.45 | ₹612.4 | ₹655.05 | 1,53,660 | 68,315 |
| 1 Apr 2026 | ₹794.3 | ₹874 | ₹690.95 | ₹725.55 | 35,555 | 69,940 |
| 2 Apr 2026 | ₹616 | ₹728.35 | ₹483.6 | ₹697.4 | 1,05,170 | 72,215 |
| 6 Apr 2026 | ₹682 | ₹867.8 | ₹621.55 | ₹850.55 | 2,22,885 | 72,150 |
| 7 Apr 2026 | ₹731.6 | ₹905.5 | ₹681 | ₹905.5 | 22,360 | 72,930 |
| 8 Apr 2026 | ₹1,400 | ₹1,518.4 | ₹1,366.6 | ₹1,518.4 | 7,215 | 69,225 |
| 9 Apr 2026 | ₹1,387.25 | ₹1,472 | ₹1,316.35 | ₹1,316.35 | 2,275 | 67,210 |
| 10 Apr 2026 | ₹1,420 | ₹1,517.7 | ₹1,420 | ₹1,515.55 | 2,340 | 66,300 |
| 13 Apr 2026 | ₹1,158 | ₹1,373.1 | ₹1,129.3 | ₹1,341.35 | 2,080 | 65,390 |
| 15 Apr 2026 | ₹1,616.5 | ₹1,663 | ₹1,616.3 | ₹1,663 | 650 | 64,805 |
| 20 Apr 2026 | ₹1,802.35 | ₹1,811.75 | ₹1,735 | ₹1,737.15 | 520 | 64,740 |
| 21 Apr 2026 | ₹1,839.85 | ₹1,929.85 | ₹1,839.65 | ₹1,929.85 | 715 | 65,000 |
| 22 Apr 2026 | ₹1,755 | ₹1,780 | ₹1,750 | ₹1,750 | 325 | 64,545 |
| 23 Apr 2026 | ₹1,561.75 | ₹1,561.75 | ₹1,486.9 | ₹1,486.9 | 195 | 64,415 |
| 24 Apr 2026 | ₹1,323.5 | ₹1,323.5 | ₹1,246 | ₹1,260 | 1,040 | 64,090 |
| 27 Apr 2026 | ₹1,436.35 | ₹1,476.85 | ₹1,375 | ₹1,459.25 | 1,040 | 63,245 |
| 28 Apr 2026 | ₹1,430 | ₹1,524.95 | ₹1,311 | ₹1,368 | 1,950 | 62,010 |