NIFTY 50 20,750 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹25.4 | ₹17.9 | ₹19.45 | 18,590 | 2,535 |
| 9 Apr 2026 | ₹20.95 | ₹23.6 | ₹19.55 | ₹23.6 | 2,795 | 2,340 |
| 10 Apr 2026 | ₹15.9 | ₹16.4 | ₹8.65 | ₹8.7 | 13,520 | 4,680 |
| 13 Apr 2026 | ₹13.15 | ₹13.65 | ₹10.9 | ₹12.35 | 4,030 | 5,070 |
| 15 Apr 2026 | ₹7.05 | ₹7.1 | ₹4.6 | ₹4.6 | 27,105 | 8,970 |
| 16 Apr 2026 | ₹5.2 | ₹5.2 | ₹3.5 | ₹4.2 | 5,850 | 8,645 |
| 17 Apr 2026 | ₹2.5 | ₹3.2 | ₹1.8 | ₹1.8 | 11,505 | 9,295 |
| 20 Apr 2026 | ₹2.1 | ₹3.15 | ₹1.7 | ₹2.05 | 5,200 | 8,970 |
| 21 Apr 2026 | ₹2.7 | ₹3.85 | ₹1.4 | ₹1.75 | 15,665 | 7,670 |
| 22 Apr 2026 | ₹2 | ₹2.05 | ₹0.9 | ₹1.1 | 44,135 | 9,620 |
| 23 Apr 2026 | ₹2.55 | ₹4.55 | ₹0.6 | ₹0.7 | 1,04,650 | 28,145 |
| 24 Apr 2026 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.6 | 1,20,120 | 25,675 |
| 27 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 64,155 | 23,530 |
| 28 Apr 2026 | ₹0.3 | ₹2.9 | ₹0.05 | ₹0.1 | 2,03,710 | 12,805 |