NIFTY 50 24,700 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,700 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹91.95 and a low of ₹27.7. Final close ₹45.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹85	₹91.95	₹61.65	₹68.5	4,26,010	2,95,165
1 Apr 2026	₹84	₹86	₹52.35	₹62.5	4,73,980	3,24,155
2 Apr 2026	₹40	₹48.75	₹27.7	₹45.3	7,06,875	3,30,070