NIFTY 50 24,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹189.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹85 | ₹91.95 | ₹61.65 | ₹68.5 | 4,26,010 | 2,95,165 |
| 1 Apr 2026 | ₹84 | ₹86 | ₹52.35 | ₹62.5 | 4,73,980 | 3,24,155 |
| 2 Apr 2026 | ₹40 | ₹48.75 | ₹27.7 | ₹45.3 | 7,06,875 | 3,30,070 |
| 6 Apr 2026 | ₹45.45 | ₹57.05 | ₹35.7 | ₹56.45 | 6,37,650 | 3,21,490 |
| 7 Apr 2026 | ₹40.1 | ₹55.85 | ₹40.1 | ₹55.85 | 4,79,505 | 3,61,660 |
| 8 Apr 2026 | ₹123.9 | ₹141.3 | ₹107.55 | ₹140.4 | 14,70,560 | 6,04,500 |
| 9 Apr 2026 | ₹130 | ₹138 | ₹84 | ₹95 | 14,18,560 | 6,92,445 |
| 10 Apr 2026 | ₹106 | ₹126.85 | ₹94.8 | ₹125 | 14,24,345 | 7,17,925 |
| 13 Apr 2026 | ₹60.65 | ₹89.8 | ₹48.7 | ₹73 | 16,87,725 | 7,45,290 |
| 15 Apr 2026 | ₹139.05 | ₹153.85 | ₹111.2 | ₹120.05 | 19,26,535 | 6,99,075 |
| 16 Apr 2026 | ₹142 | ₹150.3 | ₹86.2 | ₹102.45 | 22,71,945 | 8,88,940 |
| 17 Apr 2026 | ₹102.45 | ₹140.9 | ₹75 | ₹140.7 | 29,44,565 | 10,30,770 |
| 20 Apr 2026 | ₹145 | ₹175.7 | ₹97.2 | ₹129.1 | 54,83,270 | 14,43,975 |
| 21 Apr 2026 | ₹119.9 | ₹189.9 | ₹119.85 | ₹184.05 | 88,61,645 | 18,51,980 |
| 22 Apr 2026 | ₹184.05 | ₹184.05 | ₹86.55 | ₹91.05 | 4,23,20,655 | 27,71,860 |
| 23 Apr 2026 | ₹33.25 | ₹59.75 | ₹28.4 | ₹28.5 | 3,82,66,540 | 37,37,240 |
| 24 Apr 2026 | ₹21.5 | ₹29 | ₹10.6 | ₹16.15 | 5,08,96,755 | 66,33,835 |
| 27 Apr 2026 | ₹10.25 | ₹11.85 | ₹3.1 | ₹5.25 | 9,41,89,485 | 52,15,990 |
| 28 Apr 2026 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 7,98,82,400 | 51,58,790 |