NIFTY 50 21,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹539.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹427.6 | ₹539.8 | ₹421 | ₹490 | 1,75,305 | 51,155 |
| 1 Apr 2026 | ₹300.05 | ₹340.25 | ₹262.35 | ₹311.65 | 1,14,530 | 64,090 |
| 2 Apr 2026 | ₹424.55 | ₹507.25 | ₹312.4 | ₹323 | 2,27,305 | 1,05,170 |
| 6 Apr 2026 | ₹320.85 | ₹360.35 | ₹236.9 | ₹248.15 | 1,49,500 | 1,05,170 |
| 7 Apr 2026 | ₹287.4 | ₹295.3 | ₹196 | ₹196.1 | 1,71,990 | 1,11,670 |
| 8 Apr 2026 | ₹55 | ₹56 | ₹41 | ₹48.4 | 3,99,425 | 88,725 |
| 9 Apr 2026 | ₹52.05 | ₹65.65 | ₹48.1 | ₹54.55 | 1,09,850 | 98,670 |
| 10 Apr 2026 | ₹45.5 | ₹48.55 | ₹29.8 | ₹33.05 | 7,15,975 | 2,57,855 |
| 13 Apr 2026 | ₹49.5 | ₹62.9 | ₹31.45 | ₹35.85 | 5,91,955 | 3,52,365 |
| 15 Apr 2026 | ₹18.55 | ₹18.55 | ₹12.75 | ₹12.95 | 10,18,680 | 4,82,430 |
| 16 Apr 2026 | ₹12.35 | ₹12.6 | ₹8.4 | ₹8.75 | 10,66,585 | 3,88,440 |
| 17 Apr 2026 | ₹8.75 | ₹8.75 | ₹5 | ₹5 | 13,11,375 | 3,48,465 |
| 20 Apr 2026 | ₹5.05 | ₹6.8 | ₹4.5 | ₹6.5 | 6,95,370 | 3,90,260 |
| 21 Apr 2026 | ₹4 | ₹4.1 | ₹2.8 | ₹2.9 | 7,58,485 | 3,92,990 |
| 22 Apr 2026 | ₹2.8 | ₹3.8 | ₹1.6 | ₹1.75 | 10,50,725 | 4,35,630 |
| 23 Apr 2026 | ₹2.1 | ₹3.45 | ₹1.3 | ₹1.45 | 14,22,395 | 4,11,775 |
| 24 Apr 2026 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.35 | 15,22,430 | 4,02,025 |
| 27 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.55 | 9,45,490 | 3,38,325 |
| 28 Apr 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 8,91,345 | 1,10,045 |