NIFTY 50 21,900 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,900 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,900 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹539.8 and a low of ₹262.35. Final close ₹323.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹427.6	₹539.8	₹421	₹490	1,75,305	51,155
1 Apr 2026	₹300.05	₹340.25	₹262.35	₹311.65	1,14,530	64,090
2 Apr 2026	₹424.55	₹507.25	₹312.4	₹323	2,27,305	1,05,170