NIFTY 50 24,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹144.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹79.2 | ₹79.35 | ₹54 | ₹57.95 | 6,26,535 | 3,04,265 |
| 1 Apr 2026 | ₹74.5 | ₹84.45 | ₹45 | ₹46.85 | 4,46,290 | 3,13,105 |
| 2 Apr 2026 | ₹29 | ₹41.9 | ₹26.25 | ₹36.35 | 6,61,700 | 2,89,575 |
| 6 Apr 2026 | ₹38.5 | ₹47.95 | ₹30.2 | ₹46.55 | 5,81,360 | 3,74,010 |
| 7 Apr 2026 | ₹40 | ₹45 | ₹32.3 | ₹45 | 4,97,510 | 3,60,685 |
| 8 Apr 2026 | ₹95 | ₹116 | ₹89.65 | ₹114.5 | 16,79,795 | 5,81,165 |
| 9 Apr 2026 | ₹108.4 | ₹113 | ₹67.5 | ₹78.55 | 17,14,765 | 6,14,510 |
| 10 Apr 2026 | ₹86.25 | ₹101.25 | ₹74.65 | ₹99 | 15,54,865 | 7,35,280 |
| 13 Apr 2026 | ₹50.05 | ₹69.9 | ₹40.05 | ₹56.9 | 19,99,400 | 7,91,440 |
| 15 Apr 2026 | ₹96.4 | ₹119.25 | ₹85.1 | ₹92.3 | 27,22,915 | 10,30,835 |
| 16 Apr 2026 | ₹100.1 | ₹116.3 | ₹65.8 | ₹79.3 | 36,70,940 | 12,19,465 |
| 17 Apr 2026 | ₹70.05 | ₹106.75 | ₹58 | ₹106 | 43,80,545 | 13,38,285 |
| 20 Apr 2026 | ₹103.9 | ₹136.35 | ₹71.15 | ₹98.9 | 89,58,495 | 17,66,635 |
| 21 Apr 2026 | ₹103 | ₹144.6 | ₹93.35 | ₹141.95 | 1,05,98,185 | 19,16,395 |
| 22 Apr 2026 | ₹111.4 | ₹111.4 | ₹61.95 | ₹65.6 | 4,63,07,365 | 37,41,270 |
| 23 Apr 2026 | ₹37.7 | ₹41.7 | ₹19.25 | ₹19.45 | 3,40,27,370 | 44,61,210 |
| 24 Apr 2026 | ₹15 | ₹18.7 | ₹7.9 | ₹11.95 | 4,81,31,265 | 70,87,275 |
| 27 Apr 2026 | ₹5 | ₹7.65 | ₹2.25 | ₹3.6 | 8,34,66,825 | 50,63,175 |
| 28 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 5,28,24,265 | 41,20,220 |