NIFTY 50 27,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,652 and a low of ₹2,400. Final close ₹3,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,242 | ₹4,547.3 | ₹4,116.2 | ₹4,425.35 | 4,91,140 | 10,66,455 |
| 1 Apr 2026 | ₹4,060 | ₹4,195 | ₹3,920 | ₹4,115 | 3,14,665 | 11,01,360 |
| 2 Apr 2026 | ₹4,600 | ₹4,652 | ₹4,109 | ₹4,160 | 65,650 | 11,09,875 |
| 6 Apr 2026 | ₹4,150.05 | ₹4,302.5 | ₹3,855 | ₹3,894.05 | 36,075 | 11,12,800 |
| 7 Apr 2026 | ₹4,135 | ₹4,135 | ₹3,770 | ₹3,771.25 | 48,100 | 11,13,060 |
| 8 Apr 2026 | ₹3,092.05 | ₹3,110 | ₹2,876.8 | ₹2,876.8 | 1,04,715 | 10,63,790 |
| 9 Apr 2026 | ₹3,049.95 | ₹3,219.8 | ₹2,950 | ₹3,110 | 1,64,580 | 10,05,095 |
| 10 Apr 2026 | ₹2,980.25 | ₹3,010.9 | ₹2,860 | ₹2,870 | 61,620 | 9,75,455 |
| 13 Apr 2026 | ₹3,300 | ₹3,384.2 | ₹3,042 | ₹3,116.2 | 93,860 | 9,35,870 |
| 15 Apr 2026 | ₹2,806.8 | ₹2,806.8 | ₹2,693.2 | ₹2,759.05 | 54,340 | 9,13,185 |
| 16 Apr 2026 | ₹2,652.3 | ₹2,883.15 | ₹2,602.5 | ₹2,802.55 | 1,05,430 | 8,60,795 |
| 17 Apr 2026 | ₹2,771 | ₹2,818 | ₹2,613 | ₹2,613 | 90,090 | 8,11,980 |
| 20 Apr 2026 | ₹2,700.05 | ₹2,705 | ₹2,515.1 | ₹2,683.25 | 50,310 | 8,00,995 |
| 21 Apr 2026 | ₹2,603.25 | ₹2,603.3 | ₹2,400 | ₹2,412 | 1,37,345 | 7,18,445 |
| 22 Apr 2026 | ₹2,699 | ₹2,699 | ₹2,525 | ₹2,615 | 52,975 | 7,02,130 |
| 23 Apr 2026 | ₹2,815 | ₹2,876.3 | ₹2,713.25 | ₹2,838.7 | 1,65,100 | 6,46,945 |
| 24 Apr 2026 | ₹2,797.5 | ₹3,158.05 | ₹2,775 | ₹3,059.7 | 1,88,565 | 4,45,250 |
| 27 Apr 2026 | ₹2,966.4 | ₹3,014.45 | ₹2,873.95 | ₹2,883.75 | 3,04,590 | 3,60,685 |
| 28 Apr 2026 | ₹2,948 | ₹3,040.9 | ₹2,835 | ₹3,011 | 1,22,980 | 3,37,870 |