NIFTY 50 27,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,652 and a low of ₹3,920. Final close ₹4,160.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹4,242	₹4,547.3	₹4,116.2	₹4,425.35	4,91,140	10,66,455
1 Apr 2026	₹4,060	₹4,195	₹3,920	₹4,115	3,14,665	11,01,360
2 Apr 2026	₹4,600	₹4,652	₹4,109	₹4,160	65,650	11,09,875