NIFTY 50 21,450 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹364.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹88.85 | ₹152.25 | ₹88.85 | ₹152.25 | 130 | 65 |
| 1 Apr 2026 | ₹148.45 | ₹238.65 | ₹148.45 | ₹222.1 | 49,595 | 16,705 |
| 2 Apr 2026 | ₹336.35 | ₹364.9 | ₹224.4 | ₹231.75 | 78,975 | 24,115 |
| 6 Apr 2026 | ₹229.35 | ₹253.3 | ₹166 | ₹174.95 | 64,805 | 17,550 |
| 7 Apr 2026 | ₹206.45 | ₹206.45 | ₹133 | ₹134 | 92,820 | 35,295 |
| 8 Apr 2026 | ₹38.6 | ₹42.45 | ₹25.45 | ₹33.45 | 96,850 | 50,570 |
| 9 Apr 2026 | ₹37.75 | ₹42.75 | ₹32.6 | ₹35.5 | 25,285 | 52,845 |
| 10 Apr 2026 | ₹29.6 | ₹29.6 | ₹18.55 | ₹20.15 | 41,925 | 75,010 |
| 13 Apr 2026 | ₹37 | ₹40 | ₹19.6 | ₹22.35 | 68,510 | 99,840 |
| 15 Apr 2026 | ₹12.85 | ₹22.05 | ₹6.45 | ₹7.9 | 3,14,015 | 24,765 |
| 16 Apr 2026 | ₹5.15 | ₹7.55 | ₹5.15 | ₹5.5 | 39,065 | 25,935 |
| 17 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.55 | ₹4.2 | 18,785 | 30,485 |
| 20 Apr 2026 | ₹4.25 | ₹4.8 | ₹3.3 | ₹4.35 | 36,790 | 25,935 |
| 21 Apr 2026 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.6 | 20,475 | 25,285 |
| 22 Apr 2026 | ₹2.85 | ₹2.9 | ₹1.3 | ₹1.7 | 1,82,975 | 31,915 |
| 23 Apr 2026 | ₹2 | ₹3.25 | ₹0.95 | ₹1.25 | 1,13,425 | 31,135 |
| 24 Apr 2026 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.2 | 88,335 | 38,090 |
| 27 Apr 2026 | ₹1 | ₹1.2 | ₹0.35 | ₹0.45 | 1,50,085 | 24,830 |
| 28 Apr 2026 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 53,755 | 30,095 |