NIFTY 50 22,800 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,800 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,800 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹775.85 and a low of ₹415.7. Final close ₹624.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹719.85	₹772.25	₹542.15	₹575.3	5,26,045	3,00,040
1 Apr 2026	₹690	₹775.85	₹609.35	₹644.25	14,24,085	5,10,835
2 Apr 2026	₹530	₹644	₹415.7	₹624.75	9,07,790	5,54,385