NIFTY 50 23,550 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,067.4 and a low of ₹171.4. Final close ₹444.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹321.1 | ₹397.05 | ₹260.2 | ₹277.85 | 56,940 | 1,67,310 |
| 1 Apr 2026 | ₹290.05 | ₹375.8 | ₹280.9 | ₹300 | 46,020 | 1,76,995 |
| 2 Apr 2026 | ₹202.05 | ₹286 | ₹171.4 | ₹272.6 | 75,335 | 1,76,605 |
| 6 Apr 2026 | ₹258.05 | ₹357.5 | ₹230.35 | ₹350.1 | 51,545 | 1,82,975 |
| 7 Apr 2026 | ₹269 | ₹378.4 | ₹267.6 | ₹376.2 | 64,870 | 1,84,795 |
| 8 Apr 2026 | ₹652.85 | ₹765.7 | ₹628.25 | ₹758.35 | 43,485 | 1,69,845 |
| 9 Apr 2026 | ₹660.15 | ₹727 | ₹565 | ₹622 | 31,785 | 1,68,350 |
| 10 Apr 2026 | ₹669.95 | ₹755 | ₹660.1 | ₹749.25 | 15,080 | 1,64,190 |
| 13 Apr 2026 | ₹482.7 | ₹640.95 | ₹470.9 | ₹584.25 | 1,16,805 | 1,66,985 |
| 15 Apr 2026 | ₹750 | ₹874.15 | ₹720 | ₹805.95 | 16,510 | 1,61,590 |
| 16 Apr 2026 | ₹884.5 | ₹890.45 | ₹721.15 | ₹758.15 | 2,405 | 1,61,265 |
| 17 Apr 2026 | ₹730.8 | ₹893.4 | ₹730.8 | ₹888.75 | 9,750 | 1,58,860 |
| 20 Apr 2026 | ₹890 | ₹966.05 | ₹855.85 | ₹870 | 3,575 | 1,59,055 |
| 21 Apr 2026 | ₹960 | ₹1,067.4 | ₹939.2 | ₹1,059.2 | 9,620 | 1,57,105 |
| 22 Apr 2026 | ₹950 | ₹950 | ₹816.5 | ₹863.8 | 3,900 | 1,56,260 |
| 23 Apr 2026 | ₹653.2 | ₹765.45 | ₹622.5 | ₹637.55 | 18,655 | 1,57,430 |
| 24 Apr 2026 | ₹634.05 | ₹634.05 | ₹356.4 | ₹431.7 | 3,78,430 | 1,83,755 |
| 27 Apr 2026 | ₹520.95 | ₹593.75 | ₹445.95 | ₹578.75 | 2,80,995 | 1,81,090 |
| 28 Apr 2026 | ₹451.85 | ₹625.75 | ₹406.7 | ₹444.25 | 1,21,160 | 1,93,700 |