NIFTY 50 23,550 CE — 28 Apr 2026 Expiry History
NIFTY 50 23,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹397.05 and a low of ₹171.4. Final close ₹272.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹321.1 | ₹397.05 | ₹260.2 | ₹277.85 | 56,940 | 1,67,310 |
| 1 Apr 2026 | ₹290.05 | ₹375.8 | ₹280.9 | ₹300 | 46,020 | 1,76,995 |
| 2 Apr 2026 | ₹202.05 | ₹286 | ₹171.4 | ₹272.6 | 75,335 | 1,76,605 |