NIFTY 50 26,350 PE traded across 5 sessions from 8 Apr 2026 to 27 Apr 2026, with a life-high of ₹2,382.7 and a low of ₹1,748.1. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2,382.7 | ₹2,382.7 | ₹2,245.1 | ₹2,245.1 | 130 | 6,045 |
| 15 Apr 2026 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 65 | 5,980 |
| 16 Apr 2026 | ₹1,986.95 | ₹2,048.15 | ₹1,960.15 | ₹2,048.15 | 520 | 5,980 |
| 21 Apr 2026 | ₹1,775 | ₹1,775 | ₹1,748.1 | ₹1,748.1 | 195 | 5,850 |
| 27 Apr 2026 | ₹2,270 | ₹2,270 | ₹2,235 | ₹2,240 | 650 | 5,655 |