NIFTY 50 23,400 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,400 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,400 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,300 and a low of ₹785.85. Final close ₹938.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,169.95	₹1,291.3	₹1,008	₹1,217.25	1,91,230	4,10,475
1 Apr 2026	₹899.8	₹976.55	₹785.85	₹911	87,100	3,79,080
2 Apr 2026	₹1,054	₹1,300	₹896.1	₹938.65	35,035	3,72,775