NIFTY 50 23,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,169.95 | ₹1,291.3 | ₹1,008 | ₹1,217.25 | 1,91,230 | 4,10,475 |
| 1 Apr 2026 | ₹899.8 | ₹976.55 | ₹785.85 | ₹911 | 87,100 | 3,79,080 |
| 2 Apr 2026 | ₹1,054 | ₹1,300 | ₹896.1 | ₹938.65 | 35,035 | 3,72,775 |
| 6 Apr 2026 | ₹938.65 | ₹1,021.95 | ₹724.75 | ₹751.8 | 58,500 | 3,79,795 |
| 7 Apr 2026 | ₹866.45 | ₹880 | ₹648 | ₹658.85 | 1,03,870 | 3,49,570 |
| 8 Apr 2026 | ₹300 | ₹320.65 | ₹188 | ₹190.05 | 8,63,590 | 3,26,560 |
| 9 Apr 2026 | ₹225.55 | ₹305.8 | ₹207 | ₹260.9 | 11,04,740 | 7,15,065 |
| 10 Apr 2026 | ₹240 | ₹240 | ₹160.6 | ₹165.85 | 6,88,610 | 7,60,175 |
| 13 Apr 2026 | ₹257.5 | ₹329 | ₹209.55 | ₹228.85 | 8,15,620 | 8,25,630 |
| 15 Apr 2026 | ₹106.9 | ₹114.35 | ₹88.25 | ₹98.8 | 12,73,675 | 8,04,960 |
| 16 Apr 2026 | ₹71.9 | ₹104.1 | ₹62.95 | ₹85.65 | 16,62,050 | 10,48,775 |
| 17 Apr 2026 | ₹91.1 | ₹93.95 | ₹48.8 | ₹49.7 | 16,27,405 | 8,03,335 |
| 20 Apr 2026 | ₹45 | ₹61.6 | ₹40.8 | ₹60.5 | 23,10,100 | 8,27,645 |
| 21 Apr 2026 | ₹60.55 | ₹60.55 | ₹18.7 | ₹20.3 | 45,50,715 | 13,02,340 |
| 22 Apr 2026 | ₹25 | ₹27.15 | ₹12.6 | ₹15.2 | 1,51,02,945 | 21,26,735 |
| 23 Apr 2026 | ₹23.8 | ₹32.45 | ₹12.7 | ₹15.6 | 2,02,74,475 | 29,34,100 |
| 24 Apr 2026 | ₹19.75 | ₹44.25 | ₹9.35 | ₹28.3 | 7,33,86,950 | 34,71,520 |
| 27 Apr 2026 | ₹15.5 | ₹17.8 | ₹2.65 | ₹2.75 | 7,33,18,050 | 40,14,205 |
| 28 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 8,00,25,790 | 39,66,365 |