NIFTY 50 24,750 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,500 and a low of ₹310.3. Final close ₹759.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,204.8 | ₹2,313.25 | ₹2,170.65 | ₹2,300 | 1,430 | 11,050 |
| 1 Apr 2026 | ₹1,893.45 | ₹2,015.55 | ₹1,813.55 | ₹1,980 | 780 | 10,400 |
| 2 Apr 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 65 | 10,400 |
| 6 Apr 2026 | ₹2,004.2 | ₹2,022.6 | ₹1,759.7 | ₹1,765.35 | 3,250 | 7,800 |
| 7 Apr 2026 | ₹1,851.3 | ₹1,851.3 | ₹1,625.25 | ₹1,629.15 | 1,235 | 6,695 |
| 8 Apr 2026 | ₹922.6 | ₹923.45 | ₹773.35 | ₹773.35 | 3,575 | 6,045 |
| 9 Apr 2026 | ₹890.1 | ₹974.2 | ₹861.9 | ₹974.2 | 585 | 5,850 |
| 10 Apr 2026 | ₹830 | ₹840 | ₹750 | ₹750 | 1,495 | 6,630 |
| 15 Apr 2026 | ₹588.05 | ₹640 | ₹576.95 | ₹617.85 | 2,860 | 6,955 |
| 16 Apr 2026 | ₹524.05 | ₹698.1 | ₹486.5 | ₹638 | 8,125 | 8,320 |
| 17 Apr 2026 | ₹631.05 | ₹649 | ₹480 | ₹480 | 3,575 | 9,230 |
| 20 Apr 2026 | ₹517.95 | ₹560.3 | ₹417.5 | ₹548.85 | 52,195 | 15,665 |
| 21 Apr 2026 | ₹459.95 | ₹470.95 | ₹310.3 | ₹330.95 | 2,38,485 | 51,025 |
| 22 Apr 2026 | ₹398 | ₹506.15 | ₹377.4 | ₹443.2 | 8,31,350 | 58,110 |
| 23 Apr 2026 | ₹620 | ₹661.35 | ₹508.75 | ₹610.1 | 1,12,190 | 53,755 |
| 24 Apr 2026 | ₹595 | ₹918.95 | ₹595 | ₹831.85 | 24,895 | 51,415 |
| 27 Apr 2026 | ₹700 | ₹766.2 | ₹616.4 | ₹627.25 | 56,030 | 45,435 |
| 28 Apr 2026 | ₹726.85 | ₹794.3 | ₹579.3 | ₹759.35 | 48,035 | 41,925 |