NIFTY 50 25,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,849 and a low of ₹540. Final close ₹1,109.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,162.7 | ₹2,670 | ₹2,162.7 | ₹2,670 | 2,535 | 57,850 |
| 1 Apr 2026 | ₹2,100 | ₹2,200 | ₹2,080 | ₹2,080 | 1,625 | 58,565 |
| 2 Apr 2026 | ₹2,700 | ₹2,849 | ₹2,199.35 | ₹2,300 | 520 | 58,500 |
| 6 Apr 2026 | ₹2,375 | ₹2,439.35 | ₹2,036.45 | ₹2,039 | 2,925 | 57,785 |
| 7 Apr 2026 | ₹2,070 | ₹2,095 | ₹1,947.75 | ₹1,950.85 | 1,430 | 56,615 |
| 8 Apr 2026 | ₹1,245.4 | ₹1,245.4 | ₹1,074.55 | ₹1,074.55 | 13,000 | 56,810 |
| 9 Apr 2026 | ₹1,239.6 | ₹1,337 | ₹1,116.4 | ₹1,262.75 | 10,530 | 56,225 |
| 10 Apr 2026 | ₹1,080.3 | ₹1,135 | ₹1,023.05 | ₹1,032.35 | 1,625 | 56,095 |
| 13 Apr 2026 | ₹1,428.45 | ₹1,428.45 | ₹1,249.2 | ₹1,258.8 | 455 | 55,835 |
| 15 Apr 2026 | ₹891 | ₹930 | ₹846.75 | ₹899.5 | 37,310 | 35,490 |
| 16 Apr 2026 | ₹767 | ₹980.55 | ₹755 | ₹930 | 4,550 | 34,645 |
| 17 Apr 2026 | ₹923.1 | ₹930 | ₹759.3 | ₹765.15 | 15,210 | 33,475 |
| 20 Apr 2026 | ₹783.4 | ₹842.65 | ₹668 | ₹822.55 | 13,780 | 30,875 |
| 21 Apr 2026 | ₹700.05 | ₹701.85 | ₹546.5 | ₹571.55 | 62,855 | 44,590 |
| 22 Apr 2026 | ₹540 | ₹799.45 | ₹540 | ₹740 | 97,695 | 52,065 |
| 23 Apr 2026 | ₹963.75 | ₹985 | ₹822.5 | ₹937.6 | 50,635 | 56,290 |
| 24 Apr 2026 | ₹957.6 | ₹1,254.1 | ₹957.6 | ₹1,176.05 | 26,325 | 45,240 |
| 27 Apr 2026 | ₹1,050.05 | ₹1,100 | ₹970 | ₹976.3 | 17,550 | 39,715 |
| 28 Apr 2026 | ₹1,026.7 | ₹1,144.7 | ₹938.35 | ₹1,109.1 | 23,205 | 38,480 |