NIFTY 50 20,100 PE traded across 15 sessions from 7 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 10,335 | 9,815 |
| 8 Apr 2026 | ₹20.15 | ₹20.15 | ₹7.25 | ₹11.8 | 9,37,950 | 3,32,345 |
| 9 Apr 2026 | ₹13 | ₹14.4 | ₹10.6 | ₹11.5 | 3,74,010 | 3,34,230 |
| 10 Apr 2026 | ₹11 | ₹11.05 | ₹5.15 | ₹6 | 8,75,875 | 4,30,625 |
| 13 Apr 2026 | ₹7.9 | ₹9.8 | ₹6 | ₹6.4 | 7,43,015 | 5,55,945 |
| 15 Apr 2026 | ₹5.2 | ₹5.2 | ₹2.5 | ₹2.75 | 6,94,005 | 5,42,230 |
| 16 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.95 | 5,38,785 | 6,15,485 |
| 17 Apr 2026 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.3 | 7,16,560 | 6,78,275 |
| 20 Apr 2026 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.6 | 6,60,855 | 7,08,890 |
| 21 Apr 2026 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 9,26,705 | 8,53,970 |
| 22 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.7 | 16,95,135 | 7,68,560 |
| 23 Apr 2026 | ₹0.7 | ₹2.3 | ₹0.45 | ₹0.5 | 21,73,730 | 6,43,695 |
| 24 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.55 | 10,98,305 | 4,98,225 |
| 27 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.4 | 9,87,870 | 4,17,430 |
| 28 Apr 2026 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 12,26,290 | 3,08,815 |