NIFTY 50 20,400 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹27.05 | ₹27.05 | ₹27.05 | ₹27.05 | 65 | 0 |
| 2 Apr 2026 | ₹80.45 | ₹101.4 | ₹80.45 | ₹100.5 | 9,360 | 910 |
| 6 Apr 2026 | ₹96.4 | ₹109 | ₹71.75 | ₹75.45 | 1,08,810 | 20,540 |
| 7 Apr 2026 | ₹81.45 | ₹83 | ₹53.55 | ₹55.05 | 49,725 | 28,080 |
| 8 Apr 2026 | ₹18.5 | ₹24.4 | ₹13.35 | ₹14.7 | 1,92,790 | 35,035 |
| 9 Apr 2026 | ₹16.15 | ₹18.9 | ₹14.05 | ₹15.5 | 20,280 | 37,115 |
| 10 Apr 2026 | ₹13.05 | ₹13.05 | ₹7.8 | ₹8 | 18,590 | 34,970 |
| 13 Apr 2026 | ₹10.5 | ₹20 | ₹8.05 | ₹9 | 18,265 | 33,020 |
| 15 Apr 2026 | ₹5 | ₹5.45 | ₹3.55 | ₹3.6 | 31,395 | 29,250 |
| 16 Apr 2026 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.5 | 13,780 | 28,340 |
| 17 Apr 2026 | ₹2.1 | ₹2.9 | ₹1.6 | ₹2.2 | 24,570 | 29,055 |
| 20 Apr 2026 | ₹1.95 | ₹2.8 | ₹1.5 | ₹1.9 | 38,155 | 32,760 |
| 21 Apr 2026 | ₹1.9 | ₹4 | ₹1.1 | ₹1.25 | 55,185 | 30,355 |
| 22 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.8 | ₹1 | 1,24,020 | 33,345 |
| 23 Apr 2026 | ₹2.2 | ₹6.9 | ₹0.5 | ₹0.65 | 3,33,905 | 47,060 |
| 24 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.7 | 97,695 | 49,335 |
| 27 Apr 2026 | ₹1 | ₹1.9 | ₹0.35 | ₹0.35 | 95,745 | 28,990 |
| 28 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,53,140 | 64,220 |