NIFTY 50 23,300 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,300 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹506.2 and a low of ₹236.35. Final close ₹378.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹443	₹506.2	₹338.9	₹377.1	4,41,870	5,00,175
1 Apr 2026	₹480	₹501	₹373.6	₹395.05	5,23,315	4,71,770
2 Apr 2026	₹250.3	₹387.6	₹236.35	₹378.7	4,94,195	4,89,320