NIFTY 50 23,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,310 and a low of ₹236.35. Final close ₹696.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹443 | ₹506.2 | ₹338.9 | ₹377.1 | 4,41,870 | 5,00,175 |
| 1 Apr 2026 | ₹480 | ₹501 | ₹373.6 | ₹395.05 | 5,23,315 | 4,71,770 |
| 2 Apr 2026 | ₹250.3 | ₹387.6 | ₹236.35 | ₹378.7 | 4,94,195 | 4,89,320 |
| 6 Apr 2026 | ₹374.5 | ₹480.25 | ₹315.05 | ₹468 | 4,08,070 | 5,18,635 |
| 7 Apr 2026 | ₹434.6 | ₹504 | ₹350.6 | ₹503.5 | 4,36,215 | 5,02,385 |
| 8 Apr 2026 | ₹807.85 | ₹960 | ₹807.85 | ₹960 | 4,37,255 | 2,84,505 |
| 9 Apr 2026 | ₹837.55 | ₹926.1 | ₹733.8 | ₹803.75 | 1,21,940 | 2,80,085 |
| 10 Apr 2026 | ₹849.1 | ₹960 | ₹844 | ₹954.5 | 48,880 | 2,62,015 |
| 13 Apr 2026 | ₹649.9 | ₹821.25 | ₹631 | ₹765.25 | 95,355 | 2,53,500 |
| 15 Apr 2026 | ₹1,045 | ₹1,081.55 | ₹987.05 | ₹1,018.5 | 46,540 | 2,33,480 |
| 16 Apr 2026 | ₹1,098.95 | ₹1,148.9 | ₹907.45 | ₹962 | 42,185 | 2,22,755 |
| 17 Apr 2026 | ₹971.6 | ₹1,120 | ₹943.95 | ₹1,120 | 17,420 | 2,21,715 |
| 20 Apr 2026 | ₹1,110 | ₹1,215 | ₹1,029.75 | ₹1,059.55 | 82,225 | 2,55,710 |
| 21 Apr 2026 | ₹1,180 | ₹1,310 | ₹1,168.4 | ₹1,296.55 | 41,470 | 2,59,935 |
| 22 Apr 2026 | ₹1,217.7 | ₹1,217.7 | ₹1,048.65 | ₹1,092.95 | 21,840 | 2,46,155 |
| 23 Apr 2026 | ₹856.6 | ₹993.5 | ₹843.9 | ₹873.4 | 63,180 | 2,38,160 |
| 24 Apr 2026 | ₹871.1 | ₹871.1 | ₹563.7 | ₹653.9 | 2,42,320 | 1,98,640 |
| 27 Apr 2026 | ₹681 | ₹835.1 | ₹681 | ₹830.1 | 67,860 | 1,79,270 |
| 28 Apr 2026 | ₹724.4 | ₹871.4 | ₹657.25 | ₹696.6 | 54,080 | 1,73,940 |