NIFTY 50 26,050 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹16.45 | ₹18.15 | ₹14.6 | ₹15.25 | 7,280 | 20,085 |
| 1 Apr 2026 | ₹16.65 | ₹16.65 | ₹9.55 | ₹9.55 | 5,200 | 21,645 |
| 2 Apr 2026 | ₹5.85 | ₹12.65 | ₹5.85 | ₹9.05 | 5,395 | 22,815 |
| 6 Apr 2026 | ₹9.6 | ₹10.05 | ₹6.7 | ₹8.65 | 5,265 | 22,685 |
| 7 Apr 2026 | ₹8 | ₹9.2 | ₹7.3 | ₹7.4 | 3,185 | 22,360 |
| 8 Apr 2026 | ₹14.7 | ₹14.7 | ₹9.15 | ₹13.55 | 30,550 | 34,450 |
| 9 Apr 2026 | ₹11.3 | ₹11.3 | ₹6.8 | ₹8.4 | 36,270 | 28,665 |
| 10 Apr 2026 | ₹7.9 | ₹9.3 | ₹6.35 | ₹7.15 | 13,195 | 30,420 |
| 13 Apr 2026 | ₹5 | ₹5.95 | ₹4.15 | ₹4.65 | 22,750 | 38,350 |
| 15 Apr 2026 | ₹6.6 | ₹6.6 | ₹4.25 | ₹4.5 | 61,750 | 57,525 |
| 16 Apr 2026 | ₹4.65 | ₹4.9 | ₹3.2 | ₹3.2 | 31,720 | 55,185 |
| 17 Apr 2026 | ₹2.95 | ₹3.1 | ₹1.65 | ₹2.55 | 4,10,930 | 2,61,690 |
| 20 Apr 2026 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.6 | 6,44,735 | 4,52,335 |
| 21 Apr 2026 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.8 | 13,62,660 | 7,29,885 |
| 22 Apr 2026 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.25 | 19,24,455 | 7,33,460 |
| 23 Apr 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.8 | 10,89,010 | 6,76,130 |
| 24 Apr 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.9 | 20,73,760 | 2,25,420 |
| 27 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.4 | ₹0.6 | 9,21,960 | 1,57,885 |
| 28 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,90,395 | 1,02,830 |