NIFTY 50 26,050 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹18.15 and a low of ₹5.85. Final close ₹9.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹16.45 | ₹18.15 | ₹14.6 | ₹15.25 | 7,280 | 20,085 |
| 1 Apr 2026 | ₹16.65 | ₹16.65 | ₹9.55 | ₹9.55 | 5,200 | 21,645 |
| 2 Apr 2026 | ₹5.85 | ₹12.65 | ₹5.85 | ₹9.05 | 5,395 | 22,815 |