NIFTY 50 23,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,438.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,280 | ₹1,438.45 | ₹1,130 | ₹1,366.8 | 89,570 | 1,51,970 |
| 1 Apr 2026 | ₹1,042.3 | ₹1,092.1 | ₹898.1 | ₹1,047.35 | 30,745 | 1,46,835 |
| 2 Apr 2026 | ₹1,414.95 | ₹1,435.5 | ₹1,030.45 | ₹1,052.3 | 14,755 | 1,45,860 |
| 6 Apr 2026 | ₹1,087.15 | ₹1,154.9 | ₹832.9 | ₹855.1 | 56,485 | 1,48,460 |
| 7 Apr 2026 | ₹1,011.75 | ₹1,011.75 | ₹742.2 | ₹748.5 | 49,075 | 1,65,165 |
| 8 Apr 2026 | ₹341.05 | ₹350.45 | ₹234.2 | ₹234.2 | 6,15,420 | 1,63,410 |
| 9 Apr 2026 | ₹273.95 | ₹375.3 | ₹258.75 | ₹320 | 5,75,380 | 2,44,985 |
| 10 Apr 2026 | ₹260 | ₹292.8 | ₹202.55 | ₹208.25 | 5,54,060 | 2,38,290 |
| 13 Apr 2026 | ₹338.5 | ₹407.7 | ₹264 | ₹288.7 | 24,28,725 | 5,44,960 |
| 15 Apr 2026 | ₹205.95 | ₹205.95 | ₹115 | ₹131.35 | 13,00,780 | 5,59,260 |
| 16 Apr 2026 | ₹100 | ₹143.5 | ₹85.55 | ₹122 | 13,92,495 | 6,88,935 |
| 17 Apr 2026 | ₹127.85 | ₹131.65 | ₹71.5 | ₹71.6 | 18,15,775 | 9,96,385 |
| 20 Apr 2026 | ₹76.1 | ₹89.5 | ₹59.5 | ₹85 | 26,75,920 | 11,09,290 |
| 21 Apr 2026 | ₹72 | ₹72 | ₹28.45 | ₹31.5 | 55,00,300 | 21,80,100 |
| 22 Apr 2026 | ₹33.65 | ₹45.1 | ₹26.05 | ₹27.3 | 1,88,20,490 | 20,61,995 |
| 23 Apr 2026 | ₹42.1 | ₹56.85 | ₹23.2 | ₹31.5 | 2,34,60,970 | 26,95,680 |
| 24 Apr 2026 | ₹29.8 | ₹88.4 | ₹19.5 | ₹60.25 | 10,23,60,700 | 35,74,935 |
| 27 Apr 2026 | ₹35 | ₹40 | ₹4.7 | ₹5.05 | 10,43,11,480 | 52,90,415 |
| 28 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 13,14,13,815 | 49,24,985 |