NIFTY 50 23,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,047.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹915 | ₹1,047.45 | ₹811.8 | ₹989.8 | 40,28,375 | 48,63,950 |
| 1 Apr 2026 | ₹710.05 | ₹753.95 | ₹595 | ₹695.65 | 50,88,200 | 54,20,675 |
| 2 Apr 2026 | ₹919.15 | ₹1,041.55 | ₹689.6 | ₹715.1 | 30,31,535 | 48,33,335 |
| 6 Apr 2026 | ₹716.5 | ₹795.55 | ₹545 | ₹568 | 26,85,930 | 47,43,375 |
| 7 Apr 2026 | ₹601.35 | ₹674.95 | ₹479.05 | ₹483 | 43,69,430 | 49,74,580 |
| 8 Apr 2026 | ₹243 | ₹316.85 | ₹127 | ₹127.3 | 78,72,670 | 47,06,975 |
| 9 Apr 2026 | ₹135.6 | ₹200 | ₹135.6 | ₹168.8 | 43,75,475 | 48,17,735 |
| 10 Apr 2026 | ₹145 | ₹148.7 | ₹100 | ₹106.5 | 51,26,940 | 51,93,760 |
| 13 Apr 2026 | ₹165.95 | ₹212.35 | ₹127.45 | ₹143 | 59,32,810 | 52,45,825 |
| 15 Apr 2026 | ₹66 | ₹81.65 | ₹50 | ₹55.25 | 64,96,945 | 48,99,830 |
| 16 Apr 2026 | ₹28 | ₹55.7 | ₹28 | ₹43.4 | 60,17,115 | 44,95,465 |
| 17 Apr 2026 | ₹42.1 | ₹45.5 | ₹24.65 | ₹24.8 | 64,73,675 | 49,02,820 |
| 20 Apr 2026 | ₹18.65 | ₹29.55 | ₹18.55 | ₹29.45 | 90,91,485 | 58,38,430 |
| 21 Apr 2026 | ₹24 | ₹24 | ₹8.85 | ₹10.5 | 1,42,33,115 | 75,76,985 |
| 22 Apr 2026 | ₹9.8 | ₹11.4 | ₹5.75 | ₹5.75 | 2,39,18,375 | 78,92,430 |
| 23 Apr 2026 | ₹7.1 | ₹11 | ₹4.35 | ₹4.6 | 3,13,69,130 | 1,06,17,880 |
| 24 Apr 2026 | ₹4.5 | ₹10.55 | ₹3 | ₹5.9 | 7,02,00,715 | 1,08,21,135 |
| 27 Apr 2026 | ₹3.25 | ₹3.8 | ₹1.05 | ₹1.2 | 8,98,13,035 | 1,08,39,010 |
| 28 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,59,94,380 | 78,92,300 |