NIFTY 50 23,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,047.45 and a low of ₹595. Final close ₹715.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹915	₹1,047.45	₹811.8	₹989.8	40,28,375	48,63,950
1 Apr 2026	₹710.05	₹753.95	₹595	₹695.65	50,88,200	54,20,675
2 Apr 2026	₹919.15	₹1,041.55	₹689.6	₹715.1	30,31,535	48,33,335