NIFTY 50 23,150 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,458.35 and a low of ₹285.05. Final close ₹847.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹487.55 | ₹577.4 | ₹394.45 | ₹424.6 | 65,390 | 46,995 |
| 1 Apr 2026 | ₹480.9 | ₹568.4 | ₹436.65 | ₹465.3 | 39,065 | 40,820 |
| 2 Apr 2026 | ₹300 | ₹455 | ₹285.05 | ₹446.7 | 39,390 | 40,885 |
| 6 Apr 2026 | ₹427.5 | ₹560.8 | ₹374.8 | ₹544.6 | 1,25,645 | 99,515 |
| 7 Apr 2026 | ₹430.15 | ₹592.4 | ₹430.1 | ₹582.1 | 1,68,090 | 77,675 |
| 8 Apr 2026 | ₹941.1 | ₹1,075.7 | ₹916.85 | ₹1,074.55 | 48,295 | 52,650 |
| 9 Apr 2026 | ₹950 | ₹999.35 | ₹847.75 | ₹903.25 | 5,265 | 52,000 |
| 10 Apr 2026 | ₹983.95 | ₹1,072.75 | ₹972 | ₹1,072.75 | 3,250 | 51,740 |
| 13 Apr 2026 | ₹756.3 | ₹925 | ₹738.05 | ₹925 | 2,535 | 50,505 |
| 15 Apr 2026 | ₹1,165 | ₹1,185.25 | ₹1,129.95 | ₹1,154.85 | 2,340 | 49,725 |
| 16 Apr 2026 | ₹1,219.4 | ₹1,265.4 | ₹1,064.1 | ₹1,110 | 715 | 49,855 |
| 17 Apr 2026 | ₹1,201 | ₹1,257 | ₹1,201 | ₹1,257 | 650 | 49,270 |
| 20 Apr 2026 | ₹1,200 | ₹1,200.5 | ₹1,192.75 | ₹1,192.95 | 4,875 | 47,905 |
| 21 Apr 2026 | ₹1,320 | ₹1,458.35 | ₹1,320 | ₹1,442.6 | 16,315 | 37,830 |
| 22 Apr 2026 | ₹1,250 | ₹1,302.2 | ₹1,200 | ₹1,260 | 1,040 | 36,985 |
| 23 Apr 2026 | ₹1,000 | ₹1,086.85 | ₹1,000 | ₹1,005.65 | 650 | 36,920 |
| 24 Apr 2026 | ₹930 | ₹930 | ₹707.35 | ₹799.85 | 8,775 | 35,490 |
| 27 Apr 2026 | ₹933.3 | ₹980.75 | ₹876.9 | ₹966.8 | 3,250 | 35,815 |
| 28 Apr 2026 | ₹957.3 | ₹1,014.95 | ₹801.5 | ₹847.35 | 7,215 | 34,255 |