NIFTY 50 24,450 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹331.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹115.05 | ₹129.6 | ₹72.55 | ₹95 | 49,465 | 32,760 |
| 1 Apr 2026 | ₹115.7 | ₹120.6 | ₹78.35 | ₹82 | 75,855 | 39,390 |
| 2 Apr 2026 | ₹46.75 | ₹73.55 | ₹43.6 | ₹67.8 | 83,915 | 30,810 |
| 6 Apr 2026 | ₹67.8 | ₹90.1 | ₹54.35 | ₹88.5 | 61,295 | 30,550 |
| 7 Apr 2026 | ₹68.6 | ₹89.75 | ₹63 | ₹89.35 | 58,890 | 36,140 |
| 8 Apr 2026 | ₹186.3 | ₹225.25 | ₹176.1 | ₹225.25 | 1,78,295 | 55,705 |
| 9 Apr 2026 | ₹189 | ₹219.55 | ₹141.85 | ₹164.8 | 91,390 | 64,350 |
| 10 Apr 2026 | ₹175.4 | ₹213.4 | ₹165 | ₹212.5 | 1,21,030 | 69,355 |
| 13 Apr 2026 | ₹117.6 | ₹159.9 | ₹97.1 | ₹134.45 | 1,70,820 | 74,100 |
| 15 Apr 2026 | ₹259.45 | ₹264 | ₹201.6 | ₹213.6 | 3,63,740 | 1,04,000 |
| 16 Apr 2026 | ₹240 | ₹264 | ₹160.2 | ₹184.2 | 5,01,150 | 1,27,530 |
| 17 Apr 2026 | ₹186.45 | ₹248.4 | ₹142.45 | ₹246 | 6,49,610 | 1,39,750 |
| 20 Apr 2026 | ₹240 | ₹302.1 | ₹185 | ₹223.75 | 34,32,390 | 4,10,995 |
| 21 Apr 2026 | ₹253 | ₹331.1 | ₹225.75 | ₹322 | 43,53,505 | 3,21,555 |
| 22 Apr 2026 | ₹260 | ₹260 | ₹177.1 | ₹186.35 | 8,09,54,510 | 24,18,000 |
| 23 Apr 2026 | ₹96.15 | ₹134.85 | ₹71.95 | ₹74.55 | 2,85,12,315 | 26,11,310 |
| 24 Apr 2026 | ₹68 | ₹83.1 | ₹23.5 | ₹34.9 | 3,82,02,580 | 30,06,965 |
| 27 Apr 2026 | ₹32 | ₹32 | ₹8.75 | ₹16.45 | 7,90,04,055 | 29,70,630 |
| 28 Apr 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 12,98,02,660 | 35,99,635 |