NIFTY 50 22,050 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,246.05 and a low of ₹840.45. Final close ₹1,129.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,168.95 | ₹1,178.35 | ₹943.65 | ₹995.1 | 17,030 | 8,125 |
| 1 Apr 2026 | ₹1,212.2 | ₹1,246.05 | ₹1,070 | ₹1,117 | 7,150 | 10,335 |
| 2 Apr 2026 | ₹854.5 | ₹1,129.9 | ₹840.45 | ₹1,129.9 | 3,250 | 11,050 |