NIFTY 50 22,050 CE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,203.9 and a low of ₹840.45. Final close ₹2,086.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,168.95 | ₹1,178.35 | ₹943.65 | ₹995.1 | 17,030 | 8,125 |
| 1 Apr 2026 | ₹1,212.2 | ₹1,246.05 | ₹1,070 | ₹1,117 | 7,150 | 10,335 |
| 2 Apr 2026 | ₹854.5 | ₹1,129.9 | ₹840.45 | ₹1,129.9 | 3,250 | 11,050 |
| 6 Apr 2026 | ₹1,268.5 | ₹1,287.9 | ₹1,268.5 | ₹1,287.6 | 650 | 10,985 |
| 7 Apr 2026 | ₹1,170 | ₹1,260 | ₹1,170 | ₹1,260 | 975 | 10,270 |
| 9 Apr 2026 | ₹1,919.6 | ₹1,919.6 | ₹1,919.6 | ₹1,919.6 | 65 | 10,205 |
| 10 Apr 2026 | ₹2,055.25 | ₹2,057.1 | ₹2,054.3 | ₹2,057.1 | 195 | 10,140 |
| 15 Apr 2026 | ₹2,203.9 | ₹2,203.9 | ₹2,203.9 | ₹2,203.9 | 65 | 10,075 |
| 24 Apr 2026 | ₹2,098.75 | ₹2,098.75 | ₹1,906 | ₹1,906 | 195 | 10,010 |
| 27 Apr 2026 | ₹1,991.3 | ₹2,117.3 | ₹1,970.7 | ₹2,117.3 | 2,015 | 9,945 |
| 28 Apr 2026 | ₹2,054.8 | ₹2,086.35 | ₹2,029.7 | ₹2,086.35 | 455 | 9,815 |