NIFTY 50 27,350 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,350 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,350 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.75 and a low of ₹2.8. Final close ₹3.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹7.75	₹7.75	₹5.2	₹6.1	585	8,645
1 Apr 2026	₹5.2	₹5.2	₹3.3	₹3.3	23,140	16,835
2 Apr 2026	₹3.6	₹4.45	₹2.8	₹3.35	2,080	16,770