NIFTY 50 27,350 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.75 | ₹7.75 | ₹5.2 | ₹6.1 | 585 | 8,645 |
| 1 Apr 2026 | ₹5.2 | ₹5.2 | ₹3.3 | ₹3.3 | 23,140 | 16,835 |
| 2 Apr 2026 | ₹3.6 | ₹4.45 | ₹2.8 | ₹3.35 | 2,080 | 16,770 |
| 6 Apr 2026 | ₹3.35 | ₹3.45 | ₹3 | ₹3.45 | 975 | 17,355 |
| 8 Apr 2026 | ₹4.15 | ₹6 | ₹3.45 | ₹3.45 | 45,305 | 37,765 |
| 9 Apr 2026 | ₹3.6 | ₹3.95 | ₹2.6 | ₹3.2 | 1,625 | 36,790 |
| 13 Apr 2026 | ₹1.95 | ₹2.25 | ₹1.95 | ₹2.1 | 8,190 | 30,290 |
| 15 Apr 2026 | ₹1.85 | ₹3.8 | ₹1.25 | ₹1.65 | 3,120 | 28,665 |
| 16 Apr 2026 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.05 | 2,015 | 28,405 |
| 17 Apr 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.8 | 55,445 | 61,295 |
| 20 Apr 2026 | ₹0.75 | ₹1.5 | ₹0.1 | ₹1.15 | 1,00,685 | 18,200 |
| 21 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.7 | 10,270 | 14,625 |
| 22 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 76,700 | 24,765 |
| 23 Apr 2026 | ₹0.75 | ₹4 | ₹0.4 | ₹0.4 | 1,36,955 | 30,550 |
| 24 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 33,605 | 20,150 |
| 27 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 26,195 | 16,640 |
| 28 Apr 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 1,24,605 | 26,715 |