NIFTY 50 25,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,166 and a low of ₹1,000. Final close ₹1,609.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,700 | ₹3,166 | ₹2,700 | ₹3,067.95 | 11,310 | 55,055 |
| 1 Apr 2026 | ₹2,540 | ₹2,824.4 | ₹2,468.55 | ₹2,785.4 | 3,380 | 54,730 |
| 2 Apr 2026 | ₹3,156 | ₹3,156 | ₹3,156 | ₹3,156 | 65 | 54,730 |
| 6 Apr 2026 | ₹2,504.8 | ₹2,565.2 | ₹2,502 | ₹2,513.2 | 1,885 | 54,795 |
| 7 Apr 2026 | ₹2,659.95 | ₹2,660 | ₹2,399 | ₹2,399 | 9,425 | 54,405 |
| 8 Apr 2026 | ₹1,700 | ₹1,700 | ₹1,537.15 | ₹1,537.15 | 4,745 | 44,005 |
| 9 Apr 2026 | ₹1,633.6 | ₹1,778.6 | ₹1,629.25 | ₹1,776.7 | 1,170 | 43,550 |
| 10 Apr 2026 | ₹1,632.75 | ₹1,632.75 | ₹1,485.5 | ₹1,488.6 | 1,235 | 43,095 |
| 13 Apr 2026 | ₹1,883.35 | ₹1,945 | ₹1,883.35 | ₹1,945 | 260 | 43,160 |
| 15 Apr 2026 | ₹1,375 | ₹1,382.15 | ₹1,298.3 | ₹1,351.85 | 5,395 | 42,575 |
| 16 Apr 2026 | ₹1,226 | ₹1,482.55 | ₹1,226 | ₹1,420.35 | 1,235 | 42,510 |
| 17 Apr 2026 | ₹1,400.95 | ₹1,401 | ₹1,225 | ₹1,228.6 | 5,980 | 47,190 |
| 20 Apr 2026 | ₹1,276.05 | ₹1,296.2 | ₹1,125 | ₹1,291.75 | 3,055 | 47,840 |
| 21 Apr 2026 | ₹1,155.55 | ₹1,155.55 | ₹1,000 | ₹1,028.1 | 25,935 | 54,145 |
| 22 Apr 2026 | ₹1,140 | ₹1,272.15 | ₹1,140 | ₹1,217.7 | 5,200 | 53,365 |
| 23 Apr 2026 | ₹1,450 | ₹1,456.2 | ₹1,325.6 | ₹1,436.55 | 14,300 | 49,075 |
| 24 Apr 2026 | ₹1,453.9 | ₹1,756.8 | ₹1,453.9 | ₹1,671.1 | 13,195 | 40,625 |
| 27 Apr 2026 | ₹1,520 | ₹1,591.55 | ₹1,470 | ₹1,482 | 15,925 | 31,915 |
| 28 Apr 2026 | ₹1,565.2 | ₹1,629.4 | ₹1,432.65 | ₹1,609 | 17,550 | 28,275 |