NIFTY 50 25,600 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,600 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,600 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,166 and a low of ₹2,468.55. Final close ₹3,156.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,700	₹3,166	₹2,700	₹3,067.95	11,310	55,055
1 Apr 2026	₹2,540	₹2,824.4	₹2,468.55	₹2,785.4	3,380	54,730
2 Apr 2026	₹3,156	₹3,156	₹3,156	₹3,156	65	54,730