NIFTY 50 22,950 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,660.45 and a low of ₹356.9. Final close ₹1,047.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹590.85 | ₹685.95 | ₹475.45 | ₹510 | 59,475 | 40,040 |
| 1 Apr 2026 | ₹636.95 | ₹684.25 | ₹538.2 | ₹562 | 1,41,050 | 61,360 |
| 2 Apr 2026 | ₹385.4 | ₹558.9 | ₹356.9 | ₹537 | 58,435 | 59,670 |
| 6 Apr 2026 | ₹518 | ₹677.8 | ₹469.35 | ₹664 | 70,980 | 57,720 |
| 7 Apr 2026 | ₹530.05 | ₹708.9 | ₹528 | ₹708.9 | 2,15,020 | 58,890 |
| 8 Apr 2026 | ₹750.55 | ₹1,250 | ₹750.5 | ₹1,240.5 | 43,615 | 39,845 |
| 9 Apr 2026 | ₹1,116.6 | ₹1,160.25 | ₹999.05 | ₹1,062 | 6,110 | 38,480 |
| 10 Apr 2026 | ₹1,145.55 | ₹1,225 | ₹1,145 | ₹1,206.7 | 2,925 | 37,050 |
| 13 Apr 2026 | ₹910.4 | ₹1,071.5 | ₹890.95 | ₹1,048.2 | 3,770 | 37,505 |
| 15 Apr 2026 | ₹1,347 | ₹1,360 | ₹1,340 | ₹1,345 | 2,665 | 37,375 |
| 16 Apr 2026 | ₹1,295.65 | ₹1,312.85 | ₹1,281.5 | ₹1,312.7 | 520 | 36,920 |
| 17 Apr 2026 | ₹1,400.95 | ₹1,440 | ₹1,390 | ₹1,440 | 520 | 36,855 |
| 20 Apr 2026 | ₹1,485 | ₹1,488 | ₹1,377.6 | ₹1,385 | 2,990 | 36,010 |
| 21 Apr 2026 | ₹1,510 | ₹1,660.45 | ₹1,510 | ₹1,637.95 | 2,600 | 36,010 |
| 22 Apr 2026 | ₹1,498.2 | ₹1,498.2 | ₹1,399.85 | ₹1,426.15 | 4,940 | 34,710 |
| 23 Apr 2026 | ₹1,222.9 | ₹1,308.85 | ₹1,208.6 | ₹1,208.6 | 2,275 | 34,385 |
| 24 Apr 2026 | ₹1,192.75 | ₹1,192.75 | ₹900 | ₹992.8 | 2,470 | 33,540 |
| 27 Apr 2026 | ₹1,105 | ₹1,178.05 | ₹1,042.6 | ₹1,155.95 | 520 | 33,475 |
| 28 Apr 2026 | ₹1,150.65 | ₹1,215 | ₹1,046.55 | ₹1,047.1 | 3,510 | 31,265 |