NIFTY 50 22,950 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹685.95 and a low of ₹356.9. Final close ₹537.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹590.85	₹685.95	₹475.45	₹510	59,475	40,040
1 Apr 2026	₹636.95	₹684.25	₹538.2	₹562	1,41,050	61,360
2 Apr 2026	₹385.4	₹558.9	₹356.9	₹537	58,435	59,670