NIFTY 50 22,850 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,850 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹979.35 and a low of ₹538.1. Final close ₹641.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹850 | ₹979.35 | ₹748.1 | ₹979.35 | 4,40,700 | 2,93,345 |
| 1 Apr 2026 | ₹733.25 | ₹733.25 | ₹538.1 | ₹630.75 | 2,01,045 | 3,15,185 |
| 2 Apr 2026 | ₹958 | ₹958 | ₹625 | ₹641.25 | 29,835 | 3,11,740 |