NIFTY 50 22,850 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹979.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹850 | ₹979.35 | ₹748.1 | ₹979.35 | 4,40,700 | 2,93,345 |
| 1 Apr 2026 | ₹733.25 | ₹733.25 | ₹538.1 | ₹630.75 | 2,01,045 | 3,15,185 |
| 2 Apr 2026 | ₹958 | ₹958 | ₹625 | ₹641.25 | 29,835 | 3,11,740 |
| 6 Apr 2026 | ₹649.85 | ₹716.5 | ₹490 | ₹504.45 | 85,215 | 3,20,190 |
| 7 Apr 2026 | ₹550 | ₹606 | ₹426.45 | ₹433.9 | 1,43,715 | 3,32,475 |
| 8 Apr 2026 | ₹289.85 | ₹289.85 | ₹109.9 | ₹109.9 | 1,13,230 | 3,23,570 |
| 9 Apr 2026 | ₹128.25 | ₹165.45 | ₹116.9 | ₹141 | 56,420 | 3,36,570 |
| 10 Apr 2026 | ₹107.55 | ₹107.55 | ₹83.65 | ₹87.75 | 67,340 | 3,34,035 |
| 13 Apr 2026 | ₹183.25 | ₹183.25 | ₹106 | ₹117 | 64,935 | 3,43,005 |
| 15 Apr 2026 | ₹56.9 | ₹56.9 | ₹40.45 | ₹44.85 | 1,19,340 | 3,45,215 |
| 16 Apr 2026 | ₹44.85 | ₹44.85 | ₹26.05 | ₹33.6 | 1,56,000 | 3,54,315 |
| 17 Apr 2026 | ₹30.75 | ₹35.2 | ₹15.65 | ₹15.65 | 2,19,895 | 3,88,180 |
| 20 Apr 2026 | ₹18 | ₹22.4 | ₹15.25 | ₹22.4 | 2,80,930 | 4,09,370 |
| 21 Apr 2026 | ₹14.05 | ₹15.8 | ₹7.2 | ₹8.4 | 8,21,990 | 4,60,200 |
| 22 Apr 2026 | ₹8 | ₹8 | ₹4.45 | ₹4.5 | 38,70,035 | 15,22,755 |
| 23 Apr 2026 | ₹4.2 | ₹8.4 | ₹3.05 | ₹3.25 | 51,59,310 | 7,47,370 |
| 24 Apr 2026 | ₹1 | ₹6.65 | ₹1 | ₹3.55 | 1,02,03,115 | 9,22,090 |
| 27 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.85 | ₹1.05 | 56,38,880 | 8,55,400 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 27,58,340 | 4,82,755 |