NIFTY 50 26,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8 | ₹10.7 | ₹5.7 | ₹7.35 | 1,64,450 | 93,795 |
| 1 Apr 2026 | ₹7.9 | ₹9 | ₹5.1 | ₹5.45 | 1,64,970 | 1,23,760 |
| 2 Apr 2026 | ₹4.85 | ₹5.25 | ₹3.3 | ₹4.35 | 20,215 | 1,22,005 |
| 6 Apr 2026 | ₹4.3 | ₹5.3 | ₹3.75 | ₹4.35 | 29,640 | 1,15,960 |
| 7 Apr 2026 | ₹4.3 | ₹5 | ₹3.7 | ₹3.95 | 10,660 | 1,14,270 |
| 8 Apr 2026 | ₹6.95 | ₹7.5 | ₹4.55 | ₹6.95 | 1,43,520 | 1,61,525 |
| 9 Apr 2026 | ₹4.05 | ₹6.95 | ₹3.8 | ₹4.4 | 97,305 | 1,89,345 |
| 10 Apr 2026 | ₹3.95 | ₹4.5 | ₹3.15 | ₹3.4 | 34,840 | 1,97,210 |
| 13 Apr 2026 | ₹3 | ₹3.65 | ₹2.05 | ₹2.75 | 22,685 | 1,97,145 |
| 15 Apr 2026 | ₹2.6 | ₹3.2 | ₹1.55 | ₹2.25 | 37,700 | 2,02,475 |
| 16 Apr 2026 | ₹2.1 | ₹2.5 | ₹1.55 | ₹1.55 | 86,190 | 1,67,050 |
| 17 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.2 | 1,05,105 | 1,26,620 |
| 20 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.85 | 1,35,590 | 1,37,865 |
| 21 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.8 | 2,47,585 | 1,50,800 |
| 22 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 3,15,315 | 1,19,470 |
| 23 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.45 | ₹0.45 | 2,83,530 | 1,14,140 |
| 24 Apr 2026 | ₹0.55 | ₹1 | ₹0.4 | ₹0.5 | 1,17,195 | 1,00,165 |
| 27 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.45 | 2,44,270 | 67,015 |
| 28 Apr 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,91,230 | 60,970 |