NIFTY 50 26,800 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,800 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,800 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.7 and a low of ₹3.3. Final close ₹4.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹8	₹10.7	₹5.7	₹7.35	1,64,450	93,795
1 Apr 2026	₹7.9	₹9	₹5.1	₹5.45	1,64,970	1,23,760
2 Apr 2026	₹4.85	₹5.25	₹3.3	₹4.35	20,215	1,22,005