NIFTY 50 25,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,387 and a low of ₹1,100.9. Final close ₹1,712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,865 | ₹3,250 | ₹2,825.7 | ₹3,188.2 | 9,360 | 61,490 |
| 1 Apr 2026 | ₹2,755 | ₹2,883.75 | ₹2,654 | ₹2,883.7 | 3,250 | 59,735 |
| 2 Apr 2026 | ₹3,183 | ₹3,387 | ₹2,979 | ₹2,979 | 2,210 | 59,540 |
| 6 Apr 2026 | ₹2,878 | ₹3,023.65 | ₹2,620 | ₹2,639.7 | 12,285 | 58,955 |
| 7 Apr 2026 | ₹2,740 | ₹2,769.9 | ₹2,461.15 | ₹2,461.15 | 2,275 | 50,050 |
| 8 Apr 2026 | ₹1,730 | ₹1,801.65 | ₹1,629.35 | ₹1,629.35 | 8,580 | 43,875 |
| 9 Apr 2026 | ₹1,741 | ₹1,925 | ₹1,680.95 | ₹1,799.3 | 48,100 | 46,800 |
| 10 Apr 2026 | ₹1,725.05 | ₹1,725.05 | ₹1,580.5 | ₹1,600.1 | 1,300 | 46,215 |
| 13 Apr 2026 | ₹2,025 | ₹2,047.95 | ₹1,823 | ₹1,868.1 | 585 | 45,890 |
| 15 Apr 2026 | ₹1,439.95 | ₹1,482.55 | ₹1,406 | ₹1,459.4 | 2,990 | 45,630 |
| 16 Apr 2026 | ₹1,339.95 | ₹1,566 | ₹1,339.95 | ₹1,453 | 2,145 | 45,175 |
| 17 Apr 2026 | ₹1,467.4 | ₹1,467.4 | ₹1,314.65 | ₹1,314.65 | 1,560 | 44,135 |
| 20 Apr 2026 | ₹1,360.5 | ₹1,413.75 | ₹1,222 | ₹1,369 | 4,095 | 42,705 |
| 21 Apr 2026 | ₹1,190 | ₹1,204 | ₹1,100.9 | ₹1,115 | 3,705 | 40,885 |
| 22 Apr 2026 | ₹1,258.3 | ₹1,359 | ₹1,258 | ₹1,302.2 | 2,795 | 40,560 |
| 23 Apr 2026 | ₹1,540 | ₹1,545.5 | ₹1,434.75 | ₹1,540 | 1,950 | 39,650 |
| 24 Apr 2026 | ₹1,547.85 | ₹1,849.75 | ₹1,547.85 | ₹1,760.5 | 7,995 | 33,085 |
| 27 Apr 2026 | ₹1,650.05 | ₹1,705 | ₹1,572 | ₹1,583.55 | 21,125 | 20,020 |
| 28 Apr 2026 | ₹1,660.9 | ₹1,730.3 | ₹1,530 | ₹1,712 | 20,540 | 9,815 |