NIFTY 50 25,700 PE — 28 Apr 2026 Expiry History
NIFTY 50 25,700 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,387 and a low of ₹2,654. Final close ₹2,979.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹2,865 | ₹3,250 | ₹2,825.7 | ₹3,188.2 | 9,360 | 61,490 |
| 1 Apr 2026 | ₹2,755 | ₹2,883.75 | ₹2,654 | ₹2,883.7 | 3,250 | 59,735 |
| 2 Apr 2026 | ₹3,183 | ₹3,387 | ₹2,979 | ₹2,979 | 2,210 | 59,540 |