NIFTY 50 25,250 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹41.4 | ₹43.05 | ₹30.65 | ₹33.25 | 26,065 | 18,070 |
| 1 Apr 2026 | ₹40.85 | ₹40.85 | ₹23.15 | ₹23.15 | 15,990 | 19,760 |
| 2 Apr 2026 | ₹20.85 | ₹21.7 | ₹15 | ₹18.6 | 20,800 | 15,730 |
| 6 Apr 2026 | ₹18.6 | ₹22.65 | ₹15.2 | ₹22 | 10,010 | 13,520 |
| 7 Apr 2026 | ₹19.25 | ₹20.4 | ₹17.4 | ₹18.95 | 5,070 | 14,430 |
| 8 Apr 2026 | ₹50 | ₹50 | ₹36.7 | ₹44.75 | 43,940 | 24,505 |
| 9 Apr 2026 | ₹32.15 | ₹43.65 | ₹25.5 | ₹28 | 95,160 | 43,745 |
| 10 Apr 2026 | ₹30.2 | ₹33.55 | ₹25.8 | ₹32.3 | 1,04,650 | 41,730 |
| 13 Apr 2026 | ₹17.05 | ₹20.55 | ₹13.15 | ₹17.45 | 1,23,370 | 63,050 |
| 15 Apr 2026 | ₹29.95 | ₹30 | ₹23.3 | ₹24.7 | 3,88,830 | 89,310 |
| 16 Apr 2026 | ₹26.05 | ₹29 | ₹18.05 | ₹21.15 | 4,06,965 | 1,11,085 |
| 17 Apr 2026 | ₹15.05 | ₹25.7 | ₹15.05 | ₹25.7 | 5,83,895 | 2,10,795 |
| 20 Apr 2026 | ₹25.7 | ₹31.2 | ₹14.75 | ₹24.35 | 14,42,155 | 2,89,315 |
| 21 Apr 2026 | ₹26 | ₹32.65 | ₹21 | ₹32.65 | 33,72,720 | 4,45,445 |
| 22 Apr 2026 | ₹29.9 | ₹29.9 | ₹11.5 | ₹12.15 | 99,12,890 | 9,68,045 |
| 23 Apr 2026 | ₹12.1 | ₹12.1 | ₹4.15 | ₹4.3 | 1,22,85,650 | 12,75,885 |
| 24 Apr 2026 | ₹3.75 | ₹3.85 | ₹2.3 | ₹3.25 | 1,09,56,985 | 11,20,405 |
| 27 Apr 2026 | ₹1.95 | ₹2 | ₹0.8 | ₹1.25 | 81,08,750 | 8,13,410 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 41,27,370 | 6,56,630 |