NIFTY 50 25,250 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,250 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,250 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹43.05 and a low of ₹15. Final close ₹18.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹41.4	₹43.05	₹30.65	₹33.25	26,065	18,070
1 Apr 2026	₹40.85	₹40.85	₹23.15	₹23.15	15,990	19,760
2 Apr 2026	₹20.85	₹21.7	₹15	₹18.6	20,800	15,730