NIFTY 50 26,600 PE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,074.75 and a low of ₹2,037.9. Final close ₹2,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,900 | ₹4,074.75 | ₹3,750 | ₹4,061.25 | 8,060 | 15,860 |
| 1 Apr 2026 | ₹3,655.6 | ₹3,700 | ₹3,655.6 | ₹3,700 | 455 | 15,795 |
| 6 Apr 2026 | ₹3,855.05 | ₹3,855.05 | ₹3,851 | ₹3,851 | 130 | 16,250 |
| 8 Apr 2026 | ₹2,672.15 | ₹2,709.2 | ₹2,525 | ₹2,525 | 1,430 | 14,950 |
| 15 Apr 2026 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 65 | 14,755 |
| 17 Apr 2026 | ₹2,260.05 | ₹2,260.05 | ₹2,260 | ₹2,260 | 130 | 14,690 |
| 20 Apr 2026 | ₹2,229.55 | ₹2,229.55 | ₹2,140 | ₹2,140 | 130 | 14,625 |
| 21 Apr 2026 | ₹2,037.9 | ₹2,037.9 | ₹2,037.9 | ₹2,037.9 | 65 | 14,560 |
| 22 Apr 2026 | ₹2,141.95 | ₹2,205.85 | ₹2,141.95 | ₹2,205.85 | 1,105 | 14,560 |
| 24 Apr 2026 | ₹2,560 | ₹2,760 | ₹2,550 | ₹2,665 | 455 | 14,430 |
| 27 Apr 2026 | ₹2,475 | ₹2,560.55 | ₹2,450.25 | ₹2,450.25 | 13,910 | 6,890 |
| 28 Apr 2026 | ₹2,469.6 | ₹2,600 | ₹2,469.6 | ₹2,570 | 1,170 | 5,915 |