NIFTY 50 22,250 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹675.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹600 | ₹675.65 | ₹522.6 | ₹633.6 | 78,065 | 39,520 |
| 1 Apr 2026 | ₹480 | ₹480 | ₹346 | ₹405 | 52,260 | 35,880 |
| 2 Apr 2026 | ₹549.95 | ₹648.05 | ₹405.3 | ₹421 | 1,76,150 | 50,635 |
| 6 Apr 2026 | ₹410 | ₹470 | ₹312.6 | ₹326.15 | 63,050 | 43,940 |
| 7 Apr 2026 | ₹379.95 | ₹384 | ₹263.1 | ₹269.9 | 54,665 | 45,500 |
| 8 Apr 2026 | ₹80.9 | ₹82.9 | ₹61.95 | ₹66.25 | 1,51,190 | 51,805 |
| 9 Apr 2026 | ₹73.75 | ₹90.75 | ₹65.5 | ₹74.85 | 53,495 | 56,940 |
| 10 Apr 2026 | ₹61 | ₹61 | ₹42.3 | ₹44.95 | 26,975 | 56,030 |
| 13 Apr 2026 | ₹86.25 | ₹94.7 | ₹46.85 | ₹53.05 | 5,95,595 | 3,28,575 |
| 15 Apr 2026 | ₹22.6 | ₹23.4 | ₹18.15 | ₹19.15 | 2,44,790 | 3,22,465 |
| 16 Apr 2026 | ₹14.8 | ₹18.65 | ₹12.15 | ₹13.8 | 6,97,515 | 1,03,155 |
| 17 Apr 2026 | ₹13.5 | ₹13.5 | ₹7.35 | ₹7.5 | 1,33,640 | 1,06,730 |
| 20 Apr 2026 | ₹8.65 | ₹9.3 | ₹6.25 | ₹9.1 | 1,63,995 | 1,15,700 |
| 21 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.5 | ₹4.15 | 3,82,720 | 1,53,075 |
| 22 Apr 2026 | ₹4.9 | ₹4.95 | ₹1.95 | ₹2.1 | 12,01,200 | 1,63,605 |
| 23 Apr 2026 | ₹3 | ₹7.95 | ₹1.4 | ₹1.7 | 11,03,960 | 1,67,310 |
| 24 Apr 2026 | ₹1.6 | ₹2.35 | ₹1.15 | ₹1.5 | 17,95,430 | 1,95,780 |
| 27 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.8 | 7,90,140 | 1,72,250 |
| 28 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,89,385 | 1,43,520 |