NIFTY 50 22,250 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,250 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,250 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹675.65 and a low of ₹346. Final close ₹421.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹600	₹675.65	₹522.6	₹633.6	78,065	39,520
1 Apr 2026	₹480	₹480	₹346	₹405	52,260	35,880
2 Apr 2026	₹549.95	₹648.05	₹405.3	₹421	1,76,150	50,635