NIFTY 50 22,450 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹733 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹321.75 | ₹507.55 | ₹321.75 | ₹467.55 | 32,435 | 11,830 |
| 2 Apr 2026 | ₹723 | ₹733 | ₹468.4 | ₹483.75 | 58,825 | 22,815 |
| 6 Apr 2026 | ₹470 | ₹542.55 | ₹363.65 | ₹377 | 41,925 | 18,200 |
| 7 Apr 2026 | ₹433.75 | ₹444.15 | ₹313.15 | ₹313.3 | 25,155 | 20,215 |
| 8 Apr 2026 | ₹102.7 | ₹102.7 | ₹75.5 | ₹75.5 | 52,195 | 23,790 |
| 9 Apr 2026 | ₹83 | ₹109.05 | ₹79 | ₹90.75 | 59,280 | 43,420 |
| 10 Apr 2026 | ₹69.35 | ₹70.4 | ₹51.55 | ₹55.9 | 45,305 | 41,600 |
| 13 Apr 2026 | ₹116.35 | ₹116.75 | ₹62.35 | ₹70.8 | 1,25,385 | 65,390 |
| 15 Apr 2026 | ₹27.05 | ₹29.2 | ₹22.45 | ₹26 | 1,82,780 | 80,665 |
| 16 Apr 2026 | ₹19.3 | ₹24.5 | ₹16.05 | ₹17.95 | 1,93,765 | 61,685 |
| 17 Apr 2026 | ₹17.95 | ₹17.95 | ₹9.75 | ₹10.2 | 2,66,825 | 1,42,805 |
| 20 Apr 2026 | ₹11 | ₹11.55 | ₹7.95 | ₹11.25 | 2,70,335 | 1,69,455 |
| 21 Apr 2026 | ₹9.15 | ₹9.15 | ₹4.4 | ₹5.1 | 5,49,510 | 1,23,305 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹2.5 | ₹2.65 | 12,04,385 | 1,95,455 |
| 23 Apr 2026 | ₹4.05 | ₹4.4 | ₹1.6 | ₹1.85 | 15,78,720 | 2,20,480 |
| 24 Apr 2026 | ₹1.9 | ₹3 | ₹1.35 | ₹1.65 | 31,17,530 | 2,98,545 |
| 27 Apr 2026 | ₹1.25 | ₹2.05 | ₹0.7 | ₹0.85 | 10,61,775 | 2,80,475 |
| 28 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,36,065 | 1,13,685 |