NIFTY 50 24,850 PE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,211.65 and a low of ₹370. Final close ₹867.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,183.85 | ₹2,200 | ₹2,183.85 | ₹2,200 | 130 | 9,295 |
| 1 Apr 2026 | ₹1,950 | ₹2,092.15 | ₹1,907.85 | ₹2,092.15 | 2,535 | 7,410 |
| 6 Apr 2026 | ₹2,201 | ₹2,211.65 | ₹1,867.3 | ₹1,878.25 | 2,535 | 5,915 |
| 8 Apr 2026 | ₹997.55 | ₹997.55 | ₹886.4 | ₹935.6 | 780 | 5,525 |
| 13 Apr 2026 | ₹1,100 | ₹1,100 | ₹980 | ₹980 | 260 | 5,525 |
| 15 Apr 2026 | ₹645 | ₹712.65 | ₹642 | ₹698.55 | 2,340 | 5,980 |
| 16 Apr 2026 | ₹596.05 | ₹764.3 | ₹554.95 | ₹714.15 | 8,060 | 7,735 |
| 17 Apr 2026 | ₹624 | ₹640.85 | ₹560 | ₹561 | 1,820 | 8,125 |
| 20 Apr 2026 | ₹571 | ₹635.1 | ₹484 | ₹616.75 | 22,100 | 9,620 |
| 21 Apr 2026 | ₹550 | ₹550 | ₹370 | ₹387.7 | 72,085 | 28,405 |
| 22 Apr 2026 | ₹477.7 | ₹585.7 | ₹446.25 | ₹519.8 | 3,43,980 | 50,505 |
| 23 Apr 2026 | ₹523.65 | ₹749.65 | ₹523.65 | ₹698 | 42,640 | 43,875 |
| 24 Apr 2026 | ₹768 | ₹1,014.9 | ₹689.25 | ₹930.95 | 16,770 | 39,780 |
| 27 Apr 2026 | ₹804.45 | ₹851.9 | ₹721.2 | ₹725.65 | 30,225 | 38,870 |
| 28 Apr 2026 | ₹833 | ₹895.05 | ₹677.35 | ₹867.35 | 30,030 | 38,610 |