NIFTY 50 26,150 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,150 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,150 PE traded across 4 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,500 and a low of ₹1,676.85. Final close ₹2,191.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,500	₹3,500	₹3,347.55	₹3,347.55	455	910
22 Apr 2026	₹1,695.05	₹1,794.45	₹1,676.85	₹1,794.45	390	845
24 Apr 2026	₹1,969.65	₹2,224.6	₹1,969.65	₹2,224.6	325	715
28 Apr 2026	₹2,190.95	₹2,191	₹2,190.95	₹2,191	130	650