NIFTY 50 26,700 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.55 and a low of ₹4.25. Final close ₹5.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹13.55 | ₹13.55 | ₹8.7 | ₹10.25 | 60,970 | 91,000 |
| 1 Apr 2026 | ₹9 | ₹10.7 | ₹5.9 | ₹6.25 | 56,680 | 96,005 |
| 2 Apr 2026 | ₹5.05 | ₹6.35 | ₹4.25 | ₹5.8 | 31,330 | 1,00,685 |