NIFTY 50 26,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹13.55 | ₹13.55 | ₹8.7 | ₹10.25 | 60,970 | 91,000 |
| 1 Apr 2026 | ₹9 | ₹10.7 | ₹5.9 | ₹6.25 | 56,680 | 96,005 |
| 2 Apr 2026 | ₹5.05 | ₹6.35 | ₹4.25 | ₹5.8 | 31,330 | 1,00,685 |
| 6 Apr 2026 | ₹5.45 | ₹5.8 | ₹3.75 | ₹5.6 | 1,13,100 | 1,07,900 |
| 7 Apr 2026 | ₹5.2 | ₹5.8 | ₹3.75 | ₹4.6 | 83,135 | 1,23,240 |
| 8 Apr 2026 | ₹7.35 | ₹9.75 | ₹5.35 | ₹6.75 | 4,31,925 | 1,35,525 |
| 9 Apr 2026 | ₹6.05 | ₹6.45 | ₹4.1 | ₹4.1 | 2,96,855 | 1,51,190 |
| 10 Apr 2026 | ₹4.35 | ₹4.9 | ₹3.7 | ₹4.9 | 1,73,225 | 1,86,030 |
| 13 Apr 2026 | ₹2.65 | ₹3.25 | ₹2.3 | ₹2.55 | 47,255 | 2,11,250 |
| 15 Apr 2026 | ₹3.15 | ₹3.9 | ₹1.7 | ₹2.4 | 46,475 | 2,07,220 |
| 16 Apr 2026 | ₹2.3 | ₹2.7 | ₹1.75 | ₹1.75 | 29,770 | 1,93,960 |
| 17 Apr 2026 | ₹1.4 | ₹1.8 | ₹0.9 | ₹1.2 | 76,245 | 1,67,635 |
| 20 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.85 | 73,710 | 1,48,200 |
| 21 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.85 | 1,74,590 | 1,47,680 |
| 22 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.7 | 3,45,215 | 1,76,410 |
| 23 Apr 2026 | ₹0.65 | ₹1.4 | ₹0.45 | ₹0.45 | 5,70,505 | 1,70,885 |
| 24 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.55 | 4,19,510 | 1,17,520 |
| 27 Apr 2026 | ₹0.85 | ₹1.4 | ₹0.3 | ₹0.3 | 2,14,110 | 94,055 |
| 28 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 2,25,290 | 95,615 |