NIFTY 50 25,850 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,850 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹22.45 and a low of ₹8.5. Final close ₹10.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20 | ₹22.45 | ₹18 | ₹18.9 | 4,940 | 15,730 |
| 1 Apr 2026 | ₹21 | ₹21 | ₹11.6 | ₹12.4 | 3,120 | 16,445 |
| 2 Apr 2026 | ₹12.4 | ₹12.7 | ₹8.5 | ₹10.5 | 2,600 | 17,095 |