NIFTY 50 25,850 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20 | ₹22.45 | ₹18 | ₹18.9 | 4,940 | 15,730 |
| 1 Apr 2026 | ₹21 | ₹21 | ₹11.6 | ₹12.4 | 3,120 | 16,445 |
| 2 Apr 2026 | ₹12.4 | ₹12.7 | ₹8.5 | ₹10.5 | 2,600 | 17,095 |
| 6 Apr 2026 | ₹11.9 | ₹11.9 | ₹8 | ₹9.35 | 8,970 | 18,525 |
| 7 Apr 2026 | ₹11.15 | ₹11.45 | ₹7.2 | ₹8.55 | 4,290 | 19,110 |
| 8 Apr 2026 | ₹20.95 | ₹20.95 | ₹12.7 | ₹13.8 | 22,165 | 18,460 |
| 9 Apr 2026 | ₹13.8 | ₹14.45 | ₹9.3 | ₹10.35 | 21,840 | 23,270 |
| 10 Apr 2026 | ₹12.3 | ₹12.3 | ₹7.85 | ₹10.55 | 12,870 | 26,390 |
| 13 Apr 2026 | ₹6.35 | ₹7 | ₹5.25 | ₹5.7 | 32,500 | 26,585 |
| 15 Apr 2026 | ₹7.8 | ₹7.85 | ₹5.6 | ₹6.15 | 86,515 | 37,440 |
| 16 Apr 2026 | ₹6.4 | ₹6.45 | ₹4.8 | ₹4.95 | 1,43,325 | 40,885 |
| 17 Apr 2026 | ₹4.95 | ₹4.95 | ₹2.95 | ₹4.2 | 1,11,670 | 45,955 |
| 20 Apr 2026 | ₹3.8 | ₹3.8 | ₹2.5 | ₹3.3 | 4,70,080 | 1,35,785 |
| 21 Apr 2026 | ₹3.8 | ₹3.8 | ₹1.7 | ₹3.2 | 18,08,365 | 6,38,690 |
| 22 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.6 | 48,76,235 | 11,87,420 |
| 23 Apr 2026 | ₹1.65 | ₹1.8 | ₹0.95 | ₹0.95 | 31,32,480 | 9,01,550 |
| 24 Apr 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹1 | 20,32,030 | 8,61,510 |
| 27 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.55 | 18,92,150 | 9,03,955 |
| 28 Apr 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 31,76,745 | 5,26,825 |