NIFTY 50 20,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹221.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹81.25 | ₹92.25 | ₹81.25 | ₹92.25 | 8,385 | 8,515 |
| 1 Apr 2026 | ₹74.35 | ₹143.05 | ₹74.35 | ₹128.8 | 3,20,710 | 82,875 |
| 2 Apr 2026 | ₹190.55 | ₹221.15 | ₹134.35 | ₹134.35 | 3,07,060 | 1,25,840 |
| 6 Apr 2026 | ₹130.55 | ₹149.45 | ₹97.65 | ₹104.35 | 3,44,500 | 1,56,715 |
| 7 Apr 2026 | ₹121.05 | ₹124.9 | ₹70.8 | ₹76.25 | 3,37,025 | 1,50,020 |
| 8 Apr 2026 | ₹25 | ₹30 | ₹16.2 | ₹20.2 | 10,19,265 | 61,360 |
| 9 Apr 2026 | ₹22.45 | ₹24.75 | ₹19.15 | ₹20.8 | 1,50,345 | 47,450 |
| 10 Apr 2026 | ₹17.15 | ₹17.15 | ₹10.35 | ₹11.5 | 80,665 | 48,230 |
| 13 Apr 2026 | ₹18 | ₹20 | ₹11.1 | ₹11.8 | 87,880 | 60,190 |
| 15 Apr 2026 | ₹8.6 | ₹8.6 | ₹4.6 | ₹4.75 | 1,46,315 | 56,810 |
| 16 Apr 2026 | ₹4.45 | ₹4.8 | ₹3.3 | ₹4.25 | 1,09,265 | 76,830 |
| 17 Apr 2026 | ₹3.4 | ₹3.7 | ₹2.3 | ₹2.8 | 1,79,205 | 71,825 |
| 20 Apr 2026 | ₹2.2 | ₹3 | ₹1.65 | ₹2.9 | 53,105 | 76,895 |
| 21 Apr 2026 | ₹2.05 | ₹2.4 | ₹1.55 | ₹1.8 | 1,35,590 | 88,400 |
| 22 Apr 2026 | ₹1.7 | ₹3.6 | ₹1.1 | ₹1.45 | 2,62,015 | 87,425 |
| 23 Apr 2026 | ₹1.4 | ₹3.1 | ₹0.65 | ₹0.8 | 4,00,595 | 82,485 |
| 24 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.85 | 3,95,200 | 80,275 |
| 27 Apr 2026 | ₹1 | ₹1.25 | ₹0.35 | ₹0.4 | 1,53,335 | 70,200 |
| 28 Apr 2026 | ₹2.15 | ₹2.35 | ₹0.05 | ₹0.1 | 5,76,420 | 94,445 |