NIFTY 50 20,800 PE — 28 Apr 2026 Expiry History
NIFTY 50 20,800 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹221.15 and a low of ₹74.35. Final close ₹134.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹81.25 | ₹92.25 | ₹81.25 | ₹92.25 | 8,385 | 8,515 |
| 1 Apr 2026 | ₹74.35 | ₹143.05 | ₹74.35 | ₹128.8 | 3,20,710 | 82,875 |
| 2 Apr 2026 | ₹190.55 | ₹221.15 | ₹134.35 | ₹134.35 | 3,07,060 | 1,25,840 |