NIFTY 50 22,050 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹607.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹534.85 | ₹607.45 | ₹462 | ₹538.35 | 63,440 | 25,480 |
| 1 Apr 2026 | ₹339 | ₹381.05 | ₹298.15 | ₹352 | 53,170 | 28,405 |
| 2 Apr 2026 | ₹435.35 | ₹562.5 | ₹352.35 | ₹361.85 | 60,190 | 37,375 |
| 6 Apr 2026 | ₹361.3 | ₹405 | ₹266.15 | ₹277.25 | 46,930 | 37,895 |
| 7 Apr 2026 | ₹320 | ₹320 | ₹225.05 | ₹226.55 | 73,710 | 36,660 |
| 8 Apr 2026 | ₹91.6 | ₹91.6 | ₹49.8 | ₹56 | 75,920 | 31,980 |
| 9 Apr 2026 | ₹58.6 | ₹73.9 | ₹54.4 | ₹61.35 | 23,465 | 31,915 |
| 10 Apr 2026 | ₹50.1 | ₹50.1 | ₹34.45 | ₹36.2 | 19,630 | 35,165 |
| 13 Apr 2026 | ₹69.9 | ₹73.75 | ₹36.6 | ₹41 | 7,53,090 | 3,55,355 |
| 15 Apr 2026 | ₹18.5 | ₹18.6 | ₹14.6 | ₹15.55 | 5,20,780 | 1,93,700 |
| 16 Apr 2026 | ₹11.65 | ₹14.9 | ₹9.75 | ₹10.95 | 6,11,845 | 72,345 |
| 17 Apr 2026 | ₹11 | ₹11 | ₹6.1 | ₹6.55 | 1,20,965 | 99,515 |
| 20 Apr 2026 | ₹4.2 | ₹7.8 | ₹4.2 | ₹7.2 | 2,64,095 | 1,41,895 |
| 21 Apr 2026 | ₹7.4 | ₹7.4 | ₹3.15 | ₹3.35 | 1,49,630 | 1,22,200 |
| 22 Apr 2026 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.75 | 7,68,690 | 1,54,310 |
| 23 Apr 2026 | ₹2.25 | ₹3.4 | ₹1.25 | ₹1.4 | 9,52,575 | 1,55,610 |
| 24 Apr 2026 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.3 | 9,35,090 | 1,61,525 |
| 27 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.6 | 5,74,665 | 1,16,675 |
| 28 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 6,29,980 | 96,200 |