NIFTY 50 22,050 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,050 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,050 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹607.45 and a low of ₹298.15. Final close ₹361.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹534.85	₹607.45	₹462	₹538.35	63,440	25,480
1 Apr 2026	₹339	₹381.05	₹298.15	₹352	53,170	28,405
2 Apr 2026	₹435.35	₹562.5	₹352.35	₹361.85	60,190	37,375