NIFTY 50 25,900 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,900 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹24.7 and a low of ₹8.25. Final close ₹9.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹24.7 | ₹24.7 | ₹16.4 | ₹17 | 35,555 | 81,965 |
| 1 Apr 2026 | ₹21.8 | ₹21.8 | ₹11.4 | ₹11.55 | 1,27,725 | 92,560 |
| 2 Apr 2026 | ₹9.25 | ₹11.35 | ₹8.25 | ₹9.2 | 1,14,010 | 1,00,815 |