NIFTY 50 25,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹24.7 | ₹24.7 | ₹16.4 | ₹17 | 35,555 | 81,965 |
| 1 Apr 2026 | ₹21.8 | ₹21.8 | ₹11.4 | ₹11.55 | 1,27,725 | 92,560 |
| 2 Apr 2026 | ₹9.25 | ₹11.35 | ₹8.25 | ₹9.2 | 1,14,010 | 1,00,815 |
| 6 Apr 2026 | ₹11 | ₹11.3 | ₹8.15 | ₹9.75 | 38,285 | 99,190 |
| 7 Apr 2026 | ₹8.75 | ₹10.35 | ₹8.2 | ₹9 | 42,185 | 1,03,675 |
| 8 Apr 2026 | ₹19.75 | ₹19.8 | ₹11.5 | ₹14.45 | 3,22,270 | 1,10,435 |
| 9 Apr 2026 | ₹12.05 | ₹13.7 | ₹9 | ₹9 | 2,73,650 | 1,55,025 |
| 10 Apr 2026 | ₹8.9 | ₹10.7 | ₹7.85 | ₹7.95 | 3,67,250 | 1,86,810 |
| 13 Apr 2026 | ₹5.25 | ₹7.05 | ₹5.15 | ₹6.05 | 3,75,635 | 1,72,965 |
| 15 Apr 2026 | ₹6.75 | ₹7.85 | ₹5.3 | ₹5.6 | 3,02,705 | 1,69,390 |
| 16 Apr 2026 | ₹5.65 | ₹6.15 | ₹4.55 | ₹4.65 | 3,93,315 | 1,54,245 |
| 17 Apr 2026 | ₹3.95 | ₹4.45 | ₹2.65 | ₹3.15 | 11,22,810 | 4,09,890 |
| 20 Apr 2026 | ₹3.15 | ₹3.9 | ₹2.2 | ₹2.75 | 21,52,345 | 9,84,360 |
| 21 Apr 2026 | ₹2 | ₹2.85 | ₹0.05 | ₹2.5 | 49,81,470 | 20,02,520 |
| 22 Apr 2026 | ₹2 | ₹2.1 | ₹1.3 | ₹1.45 | 1,05,75,240 | 29,23,830 |
| 23 Apr 2026 | ₹1.35 | ₹1.7 | ₹0.85 | ₹0.95 | 89,68,050 | 26,47,840 |
| 24 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.9 | 67,20,740 | 23,34,475 |
| 27 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.65 | 79,10,760 | 8,26,865 |
| 28 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 21,80,620 | 3,41,770 |