NIFTY 50 22,550 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,846.9 and a low of ₹534.95. Final close ₹1,433.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹860 | ₹905.35 | ₹663.9 | ₹710 | 1,47,160 | 53,690 |
| 1 Apr 2026 | ₹841.6 | ₹930 | ₹751.25 | ₹792.9 | 44,135 | 46,150 |
| 2 Apr 2026 | ₹582.9 | ₹791.8 | ₹534.95 | ₹767.8 | 90,350 | 57,980 |
| 6 Apr 2026 | ₹751.45 | ₹938.05 | ₹679.95 | ₹923.85 | 46,670 | 49,465 |
| 7 Apr 2026 | ₹788.9 | ₹982.7 | ₹770 | ₹982.7 | 19,955 | 46,930 |
| 8 Apr 2026 | ₹1,460 | ₹1,587.9 | ₹1,438.65 | ₹1,580.9 | 7,085 | 42,120 |
| 9 Apr 2026 | ₹1,535 | ₹1,569 | ₹1,368 | ₹1,386 | 2,600 | 41,860 |
| 10 Apr 2026 | ₹1,502 | ₹1,615.8 | ₹1,502 | ₹1,615.8 | 1,755 | 41,600 |
| 13 Apr 2026 | ₹1,250.85 | ₹1,340 | ₹1,220.75 | ₹1,335 | 2,080 | 40,755 |
| 15 Apr 2026 | ₹1,700 | ₹1,768.7 | ₹1,700 | ₹1,737 | 1,300 | 40,560 |
| 16 Apr 2026 | ₹1,795 | ₹1,795 | ₹1,600 | ₹1,668.55 | 2,925 | 37,895 |
| 20 Apr 2026 | ₹1,846.9 | ₹1,846.9 | ₹1,846.9 | ₹1,846.9 | 130 | 37,895 |
| 22 Apr 2026 | ₹1,827 | ₹1,836.05 | ₹1,827 | ₹1,834.4 | 390 | 38,025 |
| 23 Apr 2026 | ₹1,651 | ₹1,686 | ₹1,608 | ₹1,618.65 | 975 | 37,440 |
| 24 Apr 2026 | ₹1,451 | ₹1,470.35 | ₹1,358 | ₹1,375.5 | 1,690 | 36,465 |
| 27 Apr 2026 | ₹1,507 | ₹1,576 | ₹1,444.8 | ₹1,576 | 5,135 | 33,670 |
| 28 Apr 2026 | ₹1,506 | ₹1,611.15 | ₹1,409.4 | ₹1,433 | 3,250 | 31,200 |