NIFTY 50 22,550 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,550 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹930 and a low of ₹534.95. Final close ₹767.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹860	₹905.35	₹663.9	₹710	1,47,160	53,690
1 Apr 2026	₹841.6	₹930	₹751.25	₹792.9	44,135	46,150
2 Apr 2026	₹582.9	₹791.8	₹534.95	₹767.8	90,350	57,980